18698 騰訊法巴零一購G (認購證)
即時 按盤價 跌0.043 -0.005 (-10.417%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20190.048332.6001,880,000900,0000.900940,0000.048940,0000.048
20/08/20190.054333.400290,000900,0000.900290,0000.056
19/08/20190.057336.8003,390,000610,0000.6101,430,0000.0561,340,0000.051
16/08/20190.045326.40010,000700,0000.70010,0000.045
15/08/20190.047330.40080,000690,0000.69080,0000.047
14/08/20190.059340.0000610,0000.610
13/08/20190.058334.000430,000610,0000.610430,0000.060
12/08/20190.071340.00001,040,0001.040
09/08/20190.073338.40001,040,0001.040
08/08/20190.078342.4002,020,0001,040,0001.040880,0000.0831,030,0000.083
07/08/20190.072338.600430,000890,0000.890430,0000.072
06/08/20190.074337.2000460,0000.460
05/08/20190.079340.60080,000460,0000.46080,0000.081
02/08/20190.110355.800840,000540,0000.540150,0000.125690,0000.118
01/08/20190.165370.000000.000
31/07/20190.167368.200100,00000.000100,0000.169
30/07/20190.185373.2005,400,000100,0000.1002,650,0000.1952,750,0000.197
29/07/20190.180372.200000.000
26/07/20190.179370.200000.000
25/07/20190.181372.400000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/08/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》