18717 騰訊法興八七購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/06/20180.010400.200030,970,00015.485
19/06/20180.010396.800030,970,00015.485
15/06/20180.011410.000030,970,00015.485
14/06/20180.012412.000030,970,00015.485
13/06/20180.012415.200030,970,00015.485
12/06/20180.012417.400030,970,00015.485
11/06/20180.012419.000030,970,00015.485
08/06/20180.012415.000030,970,00015.485
07/06/20180.014429.200480,00030,970,00015.485400,0000.01680,0000.015
06/06/20180.014425.000750,00031,290,00015.645740,0000.01410,0000.014
05/06/20180.012420.000280,00032,020,00016.010280,0000.012
04/06/20180.010415.0002,500,00032,300,00016.1502,470,0000.010
01/06/20180.010404.000240,00034,770,00017.385
31/05/20180.011399.200034,770,00017.385
30/05/20180.011395.00020,00034,770,00017.385
29/05/20180.011402.000034,770,00017.385
28/05/20180.011405.200320,00034,770,00017.385300,0000.01120,0000.011
25/05/20180.012404.000035,050,00017.525
24/05/20180.013407.0001,000,00035,050,00017.525800,0000.012200,0000.013
23/05/20180.018407.000130,00035,650,00017.825100,0000.02130,0000.021
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/06/2018 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【eatigo X DIVA Channel ‧ Wednesday Treat】賞 東隅酒店雙人下午茶

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

活動花絮【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊