18757 騰訊瑞信八五購E (認購證)
即時 按盤價 升0.345 +0.020 (+6.154%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/02/20180.325446.40051,680,00059,880,00039.92023,020,0000.34925,840,0000.349
21/02/20180.370458.00034,250,00057,060,00038.04016,110,0000.34212,870,0000.349
20/02/20180.315445.80027,700,00060,300,00040.20012,020,0000.33513,370,0000.331
15/02/20180.320447.00019,300,00058,950,00039.3005,870,0000.3129,730,0000.318
14/02/20180.265433.60088,250,00055,090,00036.73048,130,0000.24433,580,0000.244
13/02/20180.211422.400733,600,00069,640,00046.430361,150,0000.224354,910,0000.224
12/02/20180.189409.6001,578,960,00075,880,00050.590767,860,0000.214773,210,0000.214
09/02/20180.199407.4003,285,690,00070,530,00047.0201,618,590,0000.1811,645,350,0000.181
08/02/20180.222420.20049,420,00043,770,00029.18022,630,0000.22825,860,0000.227
07/02/20180.208414.80072,940,00040,540,00027.03033,200,0000.22737,850,0000.240
06/02/20180.205410.00061,200,00035,890,00023.93025,870,0000.22334,480,0000.227
05/02/20180.335441.0008,220,00027,280,00018.1902,520,0000.3325,030,0000.335
02/02/20180.390452.4002,660,00024,770,00016.510750,0000.4001,670,0000.385
01/02/20180.425460.00012,190,00023,850,00015.9005,710,0000.4446,330,0000.442
31/01/20180.460463.60042,280,00023,230,00015.49020,800,0000.44021,230,0000.436
30/01/20180.410461.800340,00022,800,00015.20010,0000.41010,0000.445
29/01/20180.455471.6001,050,00022,800,00015.200880,0000.476
26/01/20180.475471.200610,00023,680,00015.790300,0000.449
25/01/20180.410458.0001,540,00023,980,00015.99050,0000.440
24/01/20180.480469.0003,430,00023,930,00015.9502,570,0000.479360,0000.484
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/02/2018 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學

【etnet Bonus賞你】E-Max WearHouse 100元現金禮券

【etnet Bonus賞你】新港城中心 至型行李箱保護套