18769 恒指瑞信九九購D (認購證)
即時 按盤價 升0.072 +0.006 (+9.091%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20190.06628,466.48087,790,00039,270,00026.18065,500,0000.06720,890,0000.064
22/07/20190.06328,371.2603,335,340,00083,880,00055.9201,634,980,0000.0711,693,420,0000.071
19/07/20190.08628,765.4001,386,750,00025,440,00016.960693,240,0000.083692,330,0000.083
18/07/20190.06928,461.6603,096,080,00026,350,00017.5701,547,690,0000.0681,547,100,0000.068
17/07/20190.07628,593.1703,355,240,00026,940,00017.9601,676,450,0000.0741,677,400,0000.074
16/07/20190.07928,619.6201,734,720,00025,990,00017.330867,410,0000.077866,710,0000.077
15/07/20190.07828,554.8802,796,190,00026,690,00017.7901,390,630,0000.0691,391,190,0000.068
12/07/20190.08028,471.620692,880,00026,130,00017.420346,440,0000.080345,920,0000.080
11/07/20190.07928,431.800647,900,00026,650,00017.770324,910,0000.086322,890,0000.086
10/07/20190.07028,204.6901,627,150,00028,670,00019.110814,090,0000.071811,530,0000.071
09/07/20190.06728,116.2803,179,520,00031,230,00020.8201,585,270,0000.0731,590,670,0000.073
08/07/20190.07928,331.6901,964,900,00025,830,00017.220979,970,0000.077982,640,0000.078
05/07/20190.10628,774.830160,00023,160,00015.440110,0000.10740,0000.107
04/07/20190.11128,795.7701,943,810,00023,230,00015.490971,410,0000.119972,060,0000.119
03/07/20190.11228,855.1402,086,170,00022,580,00015.0501,043,190,0000.1101,042,430,0000.110
02/07/20190.11628,875.5601,756,890,00023,340,00015.560876,580,0000.117876,490,0000.117
28/06/20190.09428,542.6202,338,250,00023,430,00015.6201,166,440,0000.0931,169,310,0000.093
27/06/20190.10128,621.4202,309,090,00020,560,00013.7101,150,700,0000.0901,157,330,0000.090
26/06/20190.07928,221.9802,805,040,00013,930,0009.2901,400,810,0000.0771,402,390,0000.077
25/06/20190.07728,185.9802,309,440,00012,350,0008.2301,152,950,0000.0891,156,480,0000.089
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2019 16:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》