18781 恒指法興九八購F (認購證)
即時 按盤價 不變0.074 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/07/20190.07428,461.66055,900,000
17/07/20190.08428,593.17044,900,0002,050,0000.68322,450,0000.08222,450,0000.079
16/07/20190.08928,619.6203,750,0002,050,0000.6832,250,0000.0861,500,0000.090
15/07/20190.08828,554.88058,450,0002,800,0000.93328,200,0000.08430,250,0000.090
12/07/20190.08828,471.62063,180,000750,0000.25032,770,0000.09030,410,0000.088
11/07/20190.08528,431.80023,970,0003,110,0001.03711,530,0000.08512,440,0000.092
10/07/20190.07428,204.69031,930,0002,200,0000.73320,400,0000.07711,530,0000.074
09/07/20190.07028,116.28060,590,00011,070,0003.69030,080,0000.07330,510,0000.073
08/07/20190.08428,331.69030,540,00010,640,0003.54710,460,0000.08220,080,0000.082
05/07/20190.12828,774.830380,0001,020,0000.340200,0000.125180,0000.137
04/07/20190.13528,795.77001,040,0000.347
03/07/20190.13928,855.14001,040,0000.347
02/07/20190.14828,875.560780,0001,040,0000.347220,0000.156560,0000.154
28/06/20190.11928,542.620530,000700,0000.233210,0000.114320,0000.116
27/06/20190.12828,621.420230,000590,0000.197220,0000.11010,0000.112
26/06/20190.09828,221.9802,367,070,000800,0000.2671,174,390,0000.0921,173,680,0000.092
25/06/20190.09628,185.980230,0001,510,0000.503230,0000.105
24/06/20190.11528,513.000250,0001,280,0000.427130,0000.116110,0000.115
21/06/20190.11228,473.71050,0001,300,0000.43350,0000.111
20/06/20190.11928,550.43040,0001,350,0000.45040,0000.111
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/07/2019 08:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》