18795 平安摩通零一沽A (認沽證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.01191.30055,00023,247,5004.650
11/12/20190.01090.85017,122,50023,247,5004.65016,690,0000.010122,5000.010
10/12/20190.01689.500130,00039,815,0007.963130,0000.016
09/12/20190.01689.500185,00039,685,0007.937180,0000.0175,0000.018
06/12/20190.01689.800930,00039,860,0007.972530,0000.015300,0000.016
05/12/20190.01889.3002,100,00040,090,0008.0181,940,0000.01920,0000.021
04/12/20190.02488.6502,710,00042,010,0008.4022,100,0000.022410,0000.021
03/12/20190.01790.000742,50043,700,0008.740342,5000.020200,0000.016
02/12/20190.01989.5501,550,00043,842,5008.7681,550,0000.020
29/11/20190.02588.7006,782,50042,292,5008.4586,230,0000.025372,5000.026
28/11/20190.01890.350048,150,0009.630
27/11/20190.01791.200660,00048,150,0009.630660,0000.018
26/11/20190.01791.100400,00047,490,0009.498400,0000.017
25/11/20190.01890.9003,360,00047,890,0009.5783,360,0000.018
22/11/20190.02090.8001,790,00051,250,00010.2501,350,0000.020440,0000.020
21/11/20190.02091.1002,760,00052,160,00010.4321,600,0000.020960,0000.019
20/11/20190.01791.8502,600,00052,800,00010.560600,0000.0182,000,0000.017
19/11/20190.01592.3502,170,00051,400,00010.280270,0000.0151,900,0000.016
18/11/20190.01991.700270,00049,770,0009.95465,0000.019205,0000.017
15/11/20190.02191.050570,00049,630,0009.926270,0000.021300,0000.024
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包