18835 恒指瑞銀九九購F (認購證)
即時 按盤價 跌0.112 -0.015 (-11.811%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/06/20190.12728,513.00057,830,0003,150,0001.05028,580,0000.12726,080,0000.126
21/06/20190.12228,473.7101,323,380,0005,650,0001.880658,450,0000.125658,140,0000.125
20/06/20190.12728,550.4302,226,930,0005,960,0001.9901,108,670,0000.1161,108,140,0000.116
19/06/20190.10828,202.1401,541,930,0006,490,0002.160770,860,0000.105763,720,0000.105
18/06/20190.07027,498.7702,795,470,00013,630,0004.5401,399,060,0000.0641,387,780,0000.064
17/06/20190.06527,227.1602,520,800,00024,910,0008.3001,253,210,0000.0701,259,320,0000.070
14/06/20190.06027,118.3504,679,480,00018,800,0006.2702,332,330,0000.0632,337,150,0000.063
13/06/20190.06727,294.710389,350,00013,980,0004.660189,990,0000.056186,840,0000.056
12/06/20190.06927,308.4605,383,980,00017,130,0005.7102,682,520,0000.0762,698,560,0000.076
11/06/20190.09727,789.3401,030,650,0001,090,0000.360511,730,0000.094511,610,0000.094
10/06/20190.08827,578.6402,499,240,0001,210,0000.4001,261,760,0000.0851,237,160,0000.085
06/06/20190.05926,965.280332,200,00025,810,0008.600166,100,0000.059166,100,0000.059
05/06/20190.05926,895.440496,360,00025,810,0008.600235,710,0000.060260,650,0000.060
04/06/20190.05726,761.520512,010,000870,0000.290254,680,0000.056255,350,0000.056
03/06/20190.06126,893.8601,923,360,000200,0000.070961,580,0000.063961,780,0000.063
31/05/20190.06426,901.09056,000,00000.00028,000,0000.06928,000,0000.068
30/05/20190.07627,114.880000.000
29/05/20190.08427,235.710000.000
28/05/20190.09227,390.8101,980,00000.000990,0000.095990,0000.094
27/05/201927,288.090000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》