日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.011 | 47.950 | 0 | 1,195,000 | 1.195 | ||||
26/03/2024 | 0.011 | 48.900 | 0 | 1,195,000 | 1.195 | ||||
25/03/2024 | 0.011 | 48.600 | 0 | 1,195,000 | 1.195 | ||||
22/03/2024 | 0.011 | 49.000 | 0 | 1,195,000 | 1.195 | ||||
21/03/2024 | 0.011 | 51.250 | 0 | 1,195,000 | 1.195 | ||||
20/03/2024 | 0.011 | 52.250 | 0 | 1,195,000 | 1.195 | ||||
19/03/2024 | 0.011 | 51.850 | 0 | 1,195,000 | 1.195 | ||||
18/03/2024 | 0.011 | 52.850 | 30,000 | 1,195,000 | 1.195 | ||||
15/03/2024 | 0.013 | 50.650 | 0 | 1,195,000 | 1.195 | ||||
14/03/2024 | 0.013 | 50.850 | 0 | 1,195,000 | 1.195 | ||||
13/03/2024 | 0.013 | 52.050 | 120,000 | 1,195,000 | 1.195 | 100,000 | 0.012 | ||
12/03/2024 | 0.010 | 51.350 | 0 | 1,295,000 | 1.295 | ||||
11/03/2024 | 0.010 | 48.450 | 500,000 | 1,295,000 | 1.295 | 500,000 | 0.010 | ||
08/03/2024 | 0.010 | 46.700 | 0 | 1,795,000 | 1.795 | ||||
07/03/2024 | 0.010 | 45.800 | 0 | 1,795,000 | 1.795 | ||||
06/03/2024 | 0.010 | 46.250 | 0 | 1,795,000 | 1.795 | ||||
05/03/2024 | 0.010 | 43.150 | 0 | 1,795,000 | 1.795 | ||||
04/03/2024 | 0.010 | 44.950 | 0 | 1,795,000 | 1.795 | ||||
01/03/2024 | 0.010 | 44.650 | 0 | 1,795,000 | 1.795 | ||||
29/02/2024 | 0.010 | 44.500 | 0 | 1,795,000 | 1.795 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰