18857 騰訊瑞銀零六購A (認購證)
即時 按盤價 跌0.161 -0.001 (-0.617%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/02/20200.162401.60047,640,00049,110,00016.37021,130,0000.14915,290,0000.147
24/02/20200.126390.40046,680,00054,950,00018.32014,370,0000.13228,170,0000.130
21/02/20200.163401.00045,120,00041,150,00013.72018,980,0000.17721,370,0000.175
20/02/20200.200410.000153,910,00038,760,00012.92071,260,0000.19674,940,0000.195
19/02/20200.203411.40041,480,00035,080,00011.69017,270,0000.21020,540,0000.208
18/02/20200.197408.200129,290,00031,810,00010.60059,150,0000.21164,240,0000.210
17/02/20200.242416.6006,760,00026,720,0008.9102,510,0000.2492,760,0000.250
14/02/20200.244415.0003,990,00026,470,0008.8201,410,0000.2551,390,0000.254
13/02/20200.247416.4005,490,00026,490,0008.8303,830,0000.248
12/02/20200.227411.0009,530,00030,320,00010.1103,650,0000.2352,730,0000.240
11/02/20200.225409.00049,940,00031,240,00010.41022,990,0000.22316,930,0000.223
10/02/20200.189400.6007,230,00037,300,00012.4303,730,0000.1872,170,0000.188
07/02/20200.189402.40019,920,00038,860,00012.9507,870,0000.1861,710,0000.183
06/02/20200.183400.00017,890,00045,020,00015.0107,660,0000.1817,290,0000.177
05/02/20200.161392.20071,470,00045,390,00015.13034,010,0000.16131,810,0000.161
04/02/20200.169393.00031,450,00047,590,00015.86015,690,0000.1574,480,0000.154
03/02/20200.133380.000965,220,00058,800,00019.600475,120,0000.128462,810,0000.128
31/01/20200.112373.00050,610,00071,110,00023.70022,830,0000.12713,190,0000.118
30/01/20200.115375.0002,463,050,00080,750,00026.9201,153,800,0000.1401,197,110,0000.140
29/01/20200.149383.2002,667,100,00037,440,00012.4801,279,400,0000.1571,285,290,0000.157
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/02/2020 12:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套