18881 恒指瑞信九乙購A (認購證)
即時 按盤價 升0.033 +0.003 (+10.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.03025,495.46059,270,000130,760,00087.1701,250,0000.02657,620,0000.029
14/08/20190.02425,302.2805,070,00074,390,00049.5901,420,0000.0303,650,0000.026
13/08/20190.02525,281.30012,070,00072,160,00048.1103,620,0000.0277,950,0000.027
12/08/20190.03725,824.7206,230,00067,830,00045.2201,750,0000.0384,480,0000.039
09/08/20190.03925,939.3006,130,00065,100,00043.4005,200,0000.043930,0000.042
08/08/20190.04426,120.7704,660,00069,370,00046.2503,920,0000.045530,0000.045
07/08/20190.04325,997.0301,167,930,00072,760,00048.510581,960,0000.039583,800,0000.039
06/08/20190.04325,976.2405,532,390,00070,920,00047.2802,744,080,0000.0352,786,690,0000.035
05/08/20190.04926,151.3203,900,250,00028,310,00018.8701,943,270,0000.0501,946,840,0000.050
02/08/20190.07126,918.580130,00024,740,00016.490130,0000.073
01/08/20190.09827,565.700024,610,00016.410
31/07/20190.10927,777.750024,610,00016.410
30/07/20190.12328,146.500024,610,00016.410
29/07/20190.12128,106.41010,00024,610,00016.41010,0000.121
26/07/20190.13728,397.740024,600,00016.400
25/07/20190.15128,594.3004,000,00024,600,00016.4004,000,0000.151
24/07/20190.14928,524.0406,000,00020,600,00013.7306,000,0000.158
23/07/20190.14328,466.480014,600,0009.730
22/07/20190.13928,371.260014,600,0009.730
19/07/20190.16228,765.40014,000,00014,600,0009.73014,000,0000.162
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》