18898 小米摩通四四購Ａ (認購證)
按盤價 
0.018 -0.010 (-35.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.028 | 16.280 | 3,262,000 | 29,911,000 | 29.911 | 1,467,000 | 0.022 | ||
| 16/04/2024 | 0.017 | 15.920 | 13,228,000 | 31,378,000 | 31.378 | 2,551,000 | 0.017 | 7,234,000 | 0.033 |
| 15/04/2024 | 0.057 | 16.520 | 14,801,000 | 26,695,000 | 26.695 | 3,974,000 | 0.054 | 1,891,000 | 0.062 |
| 12/04/2024 | 0.070 | 16.500 | 22,227,000 | 28,778,000 | 28.778 | 1,169,000 | 0.066 | 2,232,000 | 0.070 |
| 11/04/2024 | 0.041 | 16.080 | 6,729,000 | 27,715,000 | 27.715 | 1,579,000 | 0.039 | ||
| 10/04/2024 | 0.046 | 16.000 | 12,264,000 | 29,294,000 | 29.294 | 3,332,000 | 0.048 | 200,000 | 0.054 |
| 09/04/2024 | 0.051 | 15.980 | 15,573,000 | 32,426,000 | 32.426 | 5,634,000 | 0.043 | 5,000 | 0.050 |
| 08/04/2024 | 0.031 | 15.500 | 2,845,000 | 38,055,000 | 38.055 | 938,000 | 0.030 | ||
| 05/04/2024 | 0.040 | 15.540 | 12,043,000 | 38,993,000 | 38.993 | 3,475,000 | 0.037 | ||
| 03/04/2024 | 0.047 | 15.560 | 8,371,000 | 35,518,000 | 35.518 | 210,000 | 0.068 | 500,000 | 0.049 |
| 02/04/2024 | 0.095 | 16.280 | 38,225,000 | 35,228,000 | 35.228 | 9,407,000 | 0.114 | 3,994,000 | 0.133 |
| 28/03/2024 | 0.036 | 14.940 | 8,274,000 | 40,641,000 | 40.641 | 2,576,000 | 0.037 | ||
| 27/03/2024 | 0.038 | 14.760 | 5,052,000 | 38,065,000 | 38.065 | 1,546,000 | 0.042 | ||
| 26/03/2024 | 0.058 | 15.300 | 8,979,000 | 36,519,000 | 36.519 | 1,063,000 | 0.040 | 695,000 | 0.061 |
| 25/03/2024 | 0.044 | 14.820 | 12,364,000 | 36,887,000 | 36.887 | 456,000 | 0.055 | 6,787,000 | 0.059 |
| 22/03/2024 | 0.047 | 14.800 | 8,273,000 | 30,556,000 | 30.556 | 5,974,000 | 0.038 | ||
| 21/03/2024 | 0.047 | 14.760 | 8,430,000 | 36,530,000 | 36.530 | 485,000 | 0.050 | 4,806,000 | 0.045 |
| 20/03/2024 | 0.038 | 14.500 | 25,454,000 | 32,209,000 | 32.209 | 11,453,000 | 0.044 | 4,343,000 | 0.043 |
| 19/03/2024 | 0.062 | 14.860 | 22,419,000 | 39,319,000 | 39.319 | 2,158,000 | 0.062 | 14,326,000 | 0.064 |
| 18/03/2024 | 0.069 | 14.940 | 10,582,000 | 27,151,000 | 27.151 | 5,839,000 | 0.062 | 2,964,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
