日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.020 | 0.710 | 0 | ||||||
27/03/2024 | 0.022 | 0.700 | 0 | 27,615,000 | 40.610 | ||||
26/03/2024 | 0.022 | 0.780 | 0 | 27,615,000 | 40.610 | ||||
25/03/2024 | 0.022 | 0.780 | 0 | 27,615,000 | 40.610 | ||||
22/03/2024 | 0.022 | 0.800 | 5,000 | 27,615,000 | 40.610 | ||||
21/03/2024 | 0.022 | 0.840 | 30,000 | 27,615,000 | 40.610 | ||||
20/03/2024 | 0.016 | 0.820 | 0 | 27,615,000 | 40.610 | ||||
19/03/2024 | 0.016 | 0.820 | 0 | 27,615,000 | 40.610 | ||||
18/03/2024 | 0.016 | 0.840 | 0 | 27,615,000 | 40.610 | ||||
15/03/2024 | 0.016 | 0.840 | 30,000 | 27,615,000 | 40.610 | ||||
14/03/2024 | 0.015 | 0.850 | 200,000 | 27,615,000 | 40.610 | 200,000 | 0.015 | ||
13/03/2024 | 0.022 | 0.890 | 1,720,000 | 27,415,000 | 40.316 | 1,420,000 | 0.016 | ||
12/03/2024 | 0.022 | 0.920 | 2,155,000 | 25,995,000 | 38.228 | 2,080,000 | 0.015 | ||
11/03/2024 | 0.015 | 0.910 | 100,000 | 23,915,000 | 35.169 | 65,000 | 0.015 | ||
08/03/2024 | 0.014 | 0.860 | 0 | 23,850,000 | 35.074 | ||||
07/03/2024 | 0.014 | 0.830 | 1,000,000 | 23,850,000 | 35.074 | 1,000,000 | 0.014 | ||
06/03/2024 | 0.015 | 0.840 | 0 | 22,850,000 | 33.603 | ||||
05/03/2024 | 0.015 | 0.830 | 170,000 | 22,850,000 | 33.603 | 170,000 | 0.015 | ||
04/03/2024 | 0.016 | 0.890 | 0 | 22,680,000 | 33.353 | ||||
01/03/2024 | 0.016 | 0.890 | 10,000 | 22,680,000 | 33.353 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰