18968 騰訊瑞信零七購B (認購證)
即時 按盤價 升0.152 +0.012 (+8.571%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.140385.6003,390,810,00028,070,00011.2301,677,500,0000.1481,675,290,0000.148
22/01/20200.159391.0002,598,630,00030,280,00012.1101,295,670,0000.1511,275,860,0000.151
21/01/20200.141385.4003,614,040,00050,090,00020.0401,790,320,0000.1541,803,900,0000.154
20/01/20200.183396.0001,728,630,00036,510,00014.600847,460,0000.204862,320,0000.204
17/01/20200.198399.0002,313,950,00021,650,0008.6601,126,120,0000.2031,126,980,0000.203
16/01/20200.204400.0002,064,150,00020,790,0008.3201,027,990,0000.2021,030,590,0000.202
15/01/20200.201398.8001,902,720,00018,190,0007.280944,640,0000.211953,530,0000.211
14/01/20200.209400.400996,030,0009,300,0003.720492,630,0000.265501,930,0000.264
13/01/20200.250406.400960,00000.000480,0000.230480,0000.230
10/01/20200.215398.600160,00000.00070,0000.21570,0000.213
09/01/20200.185390.000120,00000.00060,0000.17960,0000.180
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 11:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套