19009 小米花旗四四購Ａ (認購證)
按盤價 
0.022 -0.008 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.030 | 16.280 | 0 | 889,000 | 1.110 | ||||
| 16/04/2024 | 0.030 | 15.920 | 0 | 889,000 | 1.110 | ||||
| 15/04/2024 | 0.065 | 16.520 | 0 | 889,000 | 1.110 | ||||
| 12/04/2024 | 0.069 | 16.500 | 20,000 | 889,000 | 1.110 | 20,000 | 0.069 | ||
| 11/04/2024 | 0.048 | 16.080 | 0 | 909,000 | 1.140 | ||||
| 10/04/2024 | 0.048 | 16.000 | 150,000 | 909,000 | 1.140 | 150,000 | 0.044 | ||
| 09/04/2024 | 0.056 | 15.980 | 119,000 | 1,059,000 | 1.320 | 119,000 | 0.054 | ||
| 08/04/2024 | 0.042 | 15.500 | 22,000 | 1,178,000 | 1.470 | 2,000 | 0.042 | 20,000 | 0.042 |
| 05/04/2024 | 0.042 | 15.540 | 89,000 | 1,160,000 | 1.450 | 89,000 | 0.039 | ||
| 03/04/2024 | 0.059 | 15.560 | 0 | 1,071,000 | 1.340 | ||||
| 02/04/2024 | 0.106 | 16.280 | 3,829,000 | 1,071,000 | 1.340 | 3,569,000 | 0.145 | 192,000 | 0.127 |
| 28/03/2024 | 0.045 | 14.940 | 157,000 | 4,448,000 | 5.560 | 57,000 | 0.047 | ||
| 27/03/2024 | 0.041 | 14.760 | 2,418,000 | 4,391,000 | 5.490 | 1,903,000 | 0.050 | ||
| 26/03/2024 | 0.066 | 15.300 | 1,277,000 | 2,488,000 | 3.110 | 1,267,000 | 0.051 | ||
| 25/03/2024 | 0.047 | 14.820 | 338,000 | 1,221,000 | 1.530 | 288,000 | 0.064 | ||
| 22/03/2024 | 0.049 | 14.800 | 1,718,000 | 933,000 | 1.170 | 858,000 | 0.042 | 860,000 | 0.042 |
| 21/03/2024 | 0.049 | 14.760 | 13,260,000 | 931,000 | 1.160 | 7,169,000 | 0.052 | 6,081,000 | 0.054 |
| 20/03/2024 | 0.042 | 14.500 | 11,717,000 | 2,019,000 | 2.520 | 5,127,000 | 0.044 | 5,909,000 | 0.043 |
| 19/03/2024 | 0.064 | 14.860 | 3,214,000 | 1,237,000 | 1.550 | 2,053,000 | 0.066 | 1,161,000 | 0.066 |
| 18/03/2024 | 0.069 | 14.940 | 2,989,000 | 2,129,000 | 2.660 | 1,497,000 | 0.065 | 1,372,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
