19034 長和瑞銀四乙購Ａ (認購證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.023 | 36.700 | 0 | 9,800,000 | 9.800 | ||||
| 12/04/2024 | 0.026 | 37.250 | 250,000 | 9,800,000 | 9.800 | 50,000 | 0.027 | 200,000 | 0.026 |
| 11/04/2024 | 0.029 | 37.850 | 2,150,000 | 9,650,000 | 9.650 | 125,000 | 0.029 | 2,025,000 | 0.029 |
| 10/04/2024 | 0.033 | 38.400 | 1,100,000 | 7,750,000 | 7.750 | 250,000 | 0.033 | 700,000 | 0.034 |
| 09/04/2024 | 0.033 | 38.350 | 1,250,000 | 7,300,000 | 7.300 | 625,000 | 0.034 | 625,000 | 0.036 |
| 08/04/2024 | 0.033 | 38.350 | 1,750,000 | 7,300,000 | 7.300 | 875,000 | 0.033 | 875,000 | 0.032 |
| 05/04/2024 | 0.034 | 38.250 | 1,150,000 | 7,300,000 | 7.300 | 375,000 | 0.034 | 775,000 | 0.033 |
| 03/04/2024 | 0.038 | 38.900 | 650,000 | 6,900,000 | 6.900 | 525,000 | 0.038 | 125,000 | 0.037 |
| 02/04/2024 | 0.040 | 39.150 | 1,650,000 | 7,300,000 | 7.300 | 1,175,000 | 0.038 | 225,000 | 0.038 |
| 28/03/2024 | 0.031 | 37.800 | 400,000 | 8,250,000 | 8.250 | 400,000 | 0.031 | ||
| 27/03/2024 | 0.030 | 37.700 | 1,775,000 | 7,850,000 | 7.850 | 75,000 | 0.030 | 1,700,000 | 0.030 |
| 26/03/2024 | 0.035 | 38.100 | 1,450,000 | 6,225,000 | 6.220 | 1,325,000 | 0.038 | ||
| 25/03/2024 | 0.040 | 38.650 | 425,000 | 4,900,000 | 4.900 | 125,000 | 0.042 | 300,000 | 0.042 |
| 22/03/2024 | 0.046 | 39.350 | 3,100,000 | 4,725,000 | 4.720 | 875,000 | 0.044 | 1,975,000 | 0.044 |
| 21/03/2024 | 0.056 | 40.400 | 300,000 | 3,625,000 | 3.620 | 125,000 | 0.057 | 175,000 | 0.057 |
| 20/03/2024 | 0.053 | 39.900 | 0 | 3,575,000 | 3.570 | ||||
| 19/03/2024 | 0.056 | 40.400 | 0 | 3,575,000 | 3.570 | ||||
| 18/03/2024 | 0.059 | 40.650 | 50,000 | 3,575,000 | 3.570 | 50,000 | 0.060 | ||
| 15/03/2024 | 0.062 | 41.050 | 150,000 | 3,625,000 | 3.620 | 150,000 | 0.062 | ||
| 14/03/2024 | 0.069 | 41.600 | 1,250,000 | 3,475,000 | 3.480 | 700,000 | 0.070 | 500,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
