19034 舜光高盛零二購A (認購證)
即時 按盤價 升0.455 +0.070 (+18.182%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.385131.2000190,0000.271
04/12/20190.325124.600200,000190,0000.27110,0000.325
03/12/20190.375129.1000200,0000.286
02/12/20190.375128.1000200,0000.286
29/11/20190.375128.3000200,0000.286
28/11/20190.390131.6000200,0000.286
27/11/20190.345126.3000200,0000.286
26/11/20190.330125.1000200,0000.286
25/11/20190.310121.6000200,0000.286
22/11/20190.310122.0000200,0000.286
21/11/20190.310121.4000200,0000.286
20/11/20190.360126.700170,000200,0000.286170,0000.360
19/11/20190.375129.800350,000370,0000.529350,0000.357
18/11/20190.330123.500020,0000.029
15/11/20190.330123.400020,0000.029
14/11/20190.330124.400580,00020,0000.029580,0000.330
13/11/20190.330123.400220,000600,0000.857220,0000.331
12/11/20190.345125.30020,000820,0001.17120,0000.345
11/11/20190.360126.4000800,0001.143
08/11/20190.405130.8000800,0001.143
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包