19042 恒指高盛九十沽D (認沽證)
即時 按盤價 升0.156 +0.007 (+4.698%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20190.14926,291.840380,0001,550,0001.033320,0000.15860,0000.156
16/08/20190.19225,734.220380,0001,810,0001.207100,0000.215230,0000.193
15/08/20190.20925,495.4601,270,0001,680,0001.120830,0000.223430,0000.232
14/08/20190.23525,302.2804,660,0002,080,0001.3873,840,0000.195620,0000.235
13/08/20190.23225,281.3001,200,0005,300,0003.533690,0000.218260,0000.220
12/08/20190.16925,824.7202,020,0005,730,0003.8202,000,0000.169
09/08/20190.16825,939.3001,160,0007,730,0005.1531,060,0000.165
08/08/20190.15726,120.770290,0006,670,0004.447260,0000.156
07/08/20190.17025,997.0303,510,0006,410,0004.2733,400,0000.17470,0000.176
06/08/20190.17425,976.24012,670,0009,740,0006.4931,340,0000.1911,260,0000.197
05/08/20190.16426,151.3207,070,0009,820,0006.5476,090,0000.15040,0000.150
02/08/20190.10926,918.58015,160,00015,870,00010.5804,400,0000.10610,340,0000.108
01/08/20190.07927,565.7002,040,0009,930,0006.6201,420,0000.075130,0000.080
31/07/20190.07027,777.7504,600,00011,220,0007.4801,310,0000.0703,020,0000.069
30/07/20190.06328,146.500150,0009,510,0006.340150,0000.063
29/07/20190.06528,106.4103,950,0009,360,0006.2402,090,0000.0641,860,0000.066
26/07/20190.05528,397.7404,570,0009,590,0006.3932,800,0000.0551,130,0000.055
25/07/20190.04728,594.3006,860,00011,260,0007.5072,650,0000.0474,210,0000.046
24/07/20190.04828,524.0403,900,0009,700,0006.467860,0000.0473,040,0000.045
23/07/20190.05428,466.4802,100,0007,520,0005.0131,900,0000.056200,0000.054
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/08/2019 15:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》