19057 石藥高盛四乙購Ａ (認購證)
按盤價 
0.040 +0.008 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.032 | 6.050 | 90,000 | 650,000 | 0.929 | 80,000 | 0.030 | 10,000 | 0.032 |
| 22/04/2024 | 0.027 | 6.000 | 80,000 | 720,000 | 1.029 | 80,000 | 0.027 | ||
| 19/04/2024 | 0.024 | 5.770 | 0 | 640,000 | 0.914 | ||||
| 18/04/2024 | 0.026 | 5.860 | 0 | 640,000 | 0.914 | ||||
| 17/04/2024 | 0.026 | 5.810 | 0 | 640,000 | 0.914 | ||||
| 16/04/2024 | 0.026 | 5.810 | 330,000 | 640,000 | 0.914 | 330,000 | 0.026 | ||
| 15/04/2024 | 0.029 | 5.870 | 0 | 310,000 | 0.443 | ||||
| 12/04/2024 | 0.032 | 5.940 | 0 | 310,000 | 0.443 | ||||
| 11/04/2024 | 0.039 | 6.120 | 0 | 310,000 | 0.443 | ||||
| 10/04/2024 | 0.042 | 6.220 | 0 | 310,000 | 0.443 | ||||
| 09/04/2024 | 0.044 | 6.220 | 10,000 | 310,000 | 0.443 | 10,000 | 0.044 | ||
| 08/04/2024 | 0.039 | 6.150 | 0 | 300,000 | 0.429 | ||||
| 05/04/2024 | 0.039 | 6.150 | 60,000 | 300,000 | 0.429 | 60,000 | 0.037 | ||
| 03/04/2024 | 0.044 | 6.190 | 0 | 360,000 | 0.514 | ||||
| 02/04/2024 | 0.050 | 6.360 | 0 | 360,000 | 0.514 | ||||
| 28/03/2024 | 0.045 | 6.150 | 20,000 | 360,000 | 0.514 | 20,000 | 0.046 | ||
| 27/03/2024 | 0.051 | 6.270 | 0 | 380,000 | 0.543 | ||||
| 26/03/2024 | 0.055 | 6.350 | 0 | 380,000 | 0.543 | ||||
| 25/03/2024 | 0.056 | 6.340 | 0 | 380,000 | 0.543 | ||||
| 22/03/2024 | 0.062 | 6.430 | 0 | 380,000 | 0.543 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
