19069 騰訊摩通九九購J (認購證)
即時 按盤價 不變0.069 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/07/20190.069363.20045,980,000
16/07/20190.068362.60058,310,00096,090,00032.03037,300,0000.0728,330,0000.070
15/07/20190.065360.800107,730,000125,060,00041.68755,470,0000.05730,220,0000.048
12/07/20190.054355.0003,402,340,000150,310,00050.1031,625,490,0000.0591,635,600,0000.059
11/07/20190.064357.2002,897,620,000140,200,00046.7331,344,430,0000.0691,340,760,0000.069
10/07/20190.064356.8004,387,910,000143,870,00047.9572,121,040,0000.0592,111,680,0000.059
09/07/20190.050350.8004,295,490,000153,230,00051.0772,012,150,0000.0472,032,760,0000.047
08/07/20190.055351.0002,347,000,000132,620,00044.2071,063,360,0000.0591,106,820,0000.059
05/07/20190.081359.8001,268,820,00089,160,00029.720566,490,0000.082568,490,0000.082
04/07/20190.087360.0002,329,460,00087,160,00029.0531,103,840,0000.0931,122,290,0000.093
03/07/20190.083360.4002,296,100,00068,710,00022.9031,084,120,0000.0871,097,810,0000.087
02/07/20190.096362.400496,510,00055,020,00018.340240,700,0000.101229,230,0000.101
28/06/20190.072352.60032,290,00066,490,00022.16313,060,0000.0688,010,0000.066
27/06/20190.074352.80084,930,00071,540,00023.84736,820,0000.07613,610,0000.076
26/06/20190.066349.0001,210,300,00094,750,00031.583551,200,0000.060576,180,0000.060
25/06/20190.069349.4001,649,770,00069,770,00023.257776,640,0000.077799,140,0000.077
24/06/20190.090355.8002,479,670,00047,270,00015.7571,163,160,0000.0901,177,440,0000.090
21/06/20190.082354.4003,106,570,00032,990,00010.9971,462,480,0000.0791,467,090,0000.079
20/06/20190.085354.00031,760,00028,380,0009.46013,410,0000.0832,750,0000.081
19/06/20190.067347.20083,850,00039,040,00013.01346,500,0000.0676,800,0000.066
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/07/2019 08:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》