19111 騰訊法興九九購I (認購證)
即時 按盤價 升0.182 +0.026 (+16.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/07/20190.156356.60014,660,00011,540,0005.7705,070,0000.1627,810,0000.161
17/07/20190.190363.20018,300,0008,800,0004.4007,160,0000.1908,680,0000.192
16/07/20190.185362.60020,470,0007,280,0003.64010,140,0000.1887,210,0000.189
15/07/20190.177360.80026,790,00010,210,0005.10512,550,0000.1618,540,0000.155
12/07/20190.154355.00021,170,00014,220,0007.1108,400,0000.1598,620,0000.159
11/07/20190.165357.20043,990,00014,000,0007.00016,420,0000.17216,500,0000.175
10/07/20190.166356.80029,760,00013,920,0006.96013,800,0000.1629,780,0000.159
09/07/20190.136350.8006,160,00017,940,0008.9701,710,0000.1333,720,0000.132
08/07/20190.146351.00021,600,00015,930,0007.9652,870,0000.1547,950,0000.153
05/07/20190.189359.80018,460,00010,850,0005.4258,090,0000.1866,940,0000.185
04/07/20190.196360.0009,500,00012,000,0006.0005,040,0000.2011,130,0000.197
03/07/20190.189360.40026,880,00015,910,0007.9556,470,0000.18614,590,0000.190
02/07/20190.207362.40039,950,0007,790,0003.89519,280,0000.21314,300,0000.213
28/06/20190.168352.60016,720,00012,770,0006.3856,250,0000.1608,460,0000.158
27/06/20190.173352.80024,800,00010,560,0005.28011,910,0000.1749,140,0000.174
26/06/20190.159349.00020,500,00013,330,0006.6657,250,0000.1567,150,0000.150
25/06/20190.159349.40045,910,00013,430,0006.71518,230,0000.15920,530,0000.161
24/06/20190.190355.80028,480,00011,130,0005.56511,420,0000.18812,960,0000.187
21/06/20190.182354.40044,510,0009,590,0004.79514,470,0000.17418,250,0000.174
20/06/20190.185354.00041,850,0005,810,0002.90516,260,0000.17813,180,0000.177
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》