19112 騰訊法興九九沽J (認沽證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20190.011336.8002,365,0004,055,0005.069305,0000.0152,000,0000.015
16/08/20190.034326.4001,605,0002,360,0002.9501,605,0000.034
15/08/20190.030330.4005,010,0003,965,0004.9563,575,0000.0371,230,0000.039
14/08/20190.023340.0008,755,0006,310,0007.8882,030,0000.0216,670,0000.020
13/08/20190.032334.0001,680,0001,670,0002.0881,680,0000.030
12/08/20190.023340.0001,600,0003,350,0004.1881,600,0000.024
09/08/20190.029338.4003,430,0001,750,0002.1881,700,0000.0261,730,0000.022
08/08/20190.028342.4003,250,0001,720,0002.1501,600,0000.0281,650,0000.026
07/08/20190.039338.6003,715,0001,670,0002.0882,115,0000.0451,600,0000.040
06/08/20190.044337.2002,855,0002,185,0002.731345,0000.0502,360,0000.055
05/08/20190.039340.600340,000170,0000.213175,0000.030130,0000.029
02/08/20190.020355.8009,150,000215,0000.2694,610,0000.0174,540,0000.017
01/08/20190.010370.00010,000285,0000.35610,0000.010
31/07/20190.016368.2000295,0000.369
30/07/20190.016373.2000295,0000.369
29/07/20190.016372.2000295,0000.369
26/07/20190.016370.2000295,0000.369
25/07/20190.016372.4000295,0000.369
24/07/20190.016365.6000295,0000.369
23/07/20190.016358.6000295,0000.369
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》