19116 恒指瑞銀九乙購B (認購證)
即時 按盤價 不變0.122 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/07/20190.12228,471.6201,420,330,0005,200,0001.730707,930,0000.123705,810,0000.123
11/07/20190.12128,431.80049,830,0007,320,0002.44027,100,0000.12622,030,0000.126
10/07/20190.11228,204.69045,530,00012,390,0004.13021,940,0000.11321,980,0000.113
09/07/20190.10828,116.28038,730,00012,350,0004.12017,630,0000.11420,080,0000.114
08/07/20190.12028,331.690177,480,0009,900,0003.30084,950,0000.12189,810,0000.121
05/07/20190.14928,774.83036,220,0005,040,0001.68018,800,0000.15217,360,0000.151
04/07/20190.15628,795.770557,260,0006,480,0002.160277,270,0000.162279,580,0000.162
03/07/20190.16028,855.14052,580,0004,170,0001.39025,340,0000.15825,340,0000.157
02/07/20190.16428,875.56064,880,0004,170,0001.39032,810,0000.16629,700,0000.167
28/06/20190.14428,542.6202,008,610,0007,280,0002.4301,003,430,0000.1411,003,590,0000.141
27/06/20190.15228,621.4202,157,110,0007,120,0002.3701,077,780,0000.1411,074,780,0000.141
26/06/20190.12728,221.9802,880,220,00010,120,0003.3701,440,910,0000.1241,437,930,0000.124
25/06/20190.12328,185.9807,033,680,00013,100,0004.3703,509,060,0000.1353,520,440,0000.135
24/06/20190.13828,513.0001,294,960,0001,720,0000.570645,760,0000.137646,280,0000.137
21/06/20190.13828,473.7102,763,460,0001,200,0000.4001,381,130,0000.1381,382,330,0000.138
20/06/20190.14528,550.430279,950,00000.000139,860,0000.136139,860,0000.136
19/06/20190.12828,202.140000.000
18/06/20190.09527,498.770000.000
17/06/20190.08427,227.160000.000
14/06/20190.07927,118.350000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》