19116 恒指瑞銀九乙購B (認購證)
即時 按盤價 跌0.015 -0.001 (-6.250%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.01626,848.4907,330,00096,360,00032.1203,460,0000.017
16/10/20190.01426,664.2803,750,00099,820,00033.2703,430,0000.013310,0000.014
15/10/20190.01326,503.9300102,940,00034.310
14/10/20190.01326,521.8502,450,000102,940,00034.3101,100,0000.016100,0000.016
11/10/20190.01526,308.44010,930,000103,940,00034.6503,250,0000.0122,000,0000.011
10/10/20190.01025,707.9302,000,000105,190,00035.060800,0000.010
09/10/20190.01025,682.8105,000,000104,390,00034.8004,000,0000.0111,000,0000.010
08/10/20190.01125,893.4005,090,000107,390,00035.800730,0000.0134,150,0000.011
04/10/20190.01125,821.0301,740,000103,970,00034.66010,0000.012
03/10/20190.01226,110.3105,930,000103,960,00034.6502,000,0000.0132,830,0000.012
02/10/20190.01326,042.6900103,130,00034.380
30/09/20190.01326,092.2702,400,000103,130,00034.3802,400,0000.013
27/09/20190.01325,954.810520,000100,730,00033.58020,0000.013
26/09/20190.01226,041.93013,850,000100,710,00033.57010,980,0000.013
25/09/20190.01125,945.35014,170,00089,730,00029.910830,0000.01110,270,0000.013
24/09/20190.01726,281.0001,070,00080,290,00026.7601,050,0000.017
23/09/20190.01626,222.4002,390,00079,240,00026.4102,390,0000.017
20/09/20190.02126,435.670120,00076,850,00025.620100,0000.02220,0000.022
19/09/20190.02026,468.9504,910,00076,930,00025.6404,910,0000.021
18/09/20190.02726,754.120310,00072,020,00024.010310,0000.028
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱