19132 京東花旗四六沽Ａ (認沽證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0 | ||||||||
| 24/04/2024 | 0 | 1,890,000 | 2.700 | 17,227,500 | 0.061 | 19,102,500 | 0.061 | ||
| 23/04/2024 | 0 | 15,000 | 0.020 | 2,175,000 | 0.080 | 2,175,000 | 0.081 | ||
| 22/04/2024 | 0 | 15,000 | 0.020 | 2,225,000 | 0.110 | 2,175,000 | 0.112 | ||
| 19/04/2024 | 0 | 65,000 | 0.090 | 15,000 | 0.144 | ||||
| 18/04/2024 | 0 | 50,000 | 0.070 | ||||||
| 17/04/2024 | 0 | 50,000 | 0.070 | 1,400,000 | 0.120 | ||||
| 16/04/2024 | 0 | 1,450,000 | 2.070 | 1,590,000 | 0.129 | 3,040,000 | 0.133 | ||
| 15/04/2024 | 0 | 0 | 0.000 | 375,000 | 0.120 | 375,000 | 0.118 | ||
| 12/04/2024 | 0 | 0 | 0.000 | 2,405,000 | 0.103 | 2,205,000 | 0.103 | ||
| 11/04/2024 | 0 | 200,000 | 0.290 | 1,600,000 | 0.096 | 1,400,000 | 0.095 | ||
| 10/04/2024 | 0 | 400,000 | 0.570 | 2,800,000 | 0.088 | 3,000,000 | 0.086 | ||
| 09/04/2024 | 0 | 200,000 | 0.290 | 625,000 | 0.125 | 625,000 | 0.123 | ||
| 08/04/2024 | 0 | 200,000 | 0.290 | 1,300,000 | 0.120 | 1,300,000 | 0.122 | ||
| 05/04/2024 | 0 | 200,000 | 0.290 | 1,650,000 | 0.131 | 1,450,000 | 0.132 | ||
| 03/04/2024 | 0 | 400,000 | 0.570 | 500,000 | 0.115 | 500,000 | 0.112 | ||
| 02/04/2024 | 0 | 400,000 | 0.570 | 400,000 | 0.112 | 400,000 | 0.112 | ||
| 28/03/2024 | 0 | 400,000 | 0.570 | 875,000 | 0.116 | 1,075,000 | 0.113 | ||
| 27/03/2024 | 0 | 200,000 | 0.290 | 2,375,000 | 0.157 | 2,375,000 | 0.157 | ||
| 26/03/2024 | 0 | 200,000 | 0.290 | 912,500 | 0.143 | 875,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
