19148 騰訊摩通九八購B (認購證)
即時 按盤價 升0.172 +0.029 (+20.280%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/07/20190.143356.60012,110,00020,150,0006.7171,810,0000.1548,230,0000.151
17/07/20190.182363.20012,440,00013,730,0004.5773,710,0000.1845,670,0000.180
16/07/20190.174362.6007,590,00011,770,0003.9234,660,0000.1802,630,0000.182
15/07/20190.165360.80014,780,00013,800,0004.6009,160,0000.1503,250,0000.129
12/07/20190.146355.0005,800,00019,710,0006.570920,0000.1544,300,0000.150
11/07/20190.159357.2005,650,00016,330,0005.4433,890,0000.1721,660,0000.171
10/07/20190.157356.80013,500,00018,560,0006.1877,670,0000.1524,400,0000.159
09/07/20190.129350.8003,330,00021,830,0007.2771,150,0000.1241,450,0000.128
08/07/20190.140351.00025,950,00021,530,0007.1776,340,0000.14518,770,0000.146
05/07/20190.187359.8004,000,0009,100,0003.0331,740,0000.1901,560,0000.187
04/07/20190.195360.00013,530,0009,280,0003.0936,380,0000.2026,070,0000.200
03/07/20190.187360.4002,450,0009,590,0003.197500,0000.1811,560,0000.191
02/07/20190.206362.40016,570,0008,530,0002.8439,920,0000.2172,300,0000.211
28/06/20190.157352.6006,040,00016,150,0005.3831,850,0000.1514,000,0000.147
27/06/20190.164352.80012,220,00014,000,0004.6676,990,0000.1643,170,0000.164
26/06/20190.148349.00010,840,00017,820,0005.9402,330,0000.1463,160,0000.147
25/06/20190.148349.40013,250,00016,990,0005.6631,030,0000.15511,380,0000.151
24/06/20190.183355.8008,180,0006,640,0002.2133,030,0000.1822,480,0000.183
21/06/20190.172354.40026,330,0007,190,0002.3978,740,0000.1676,210,0000.168
20/06/20190.176354.00034,310,0009,720,0003.24014,580,0000.1687,090,0000.167
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》