19152 恒指滙豐九甲購B (認購證)
即時 按盤價 跌0.013 -0.002 (-13.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.01526,848.4903,390,0009,190,0006.1303,390,0000.014
16/10/20190.01226,664.280200,00012,580,0008.390100,0000.011100,0000.012
15/10/20190.01226,503.930012,580,0008.390
14/10/20190.01226,521.8503,450,00012,580,0008.3902,450,0000.012850,0000.014
11/10/20190.01026,308.4402,750,00014,180,0009.4501,850,0000.010
10/10/20190.01025,707.930016,030,00010.690
09/10/20190.01025,682.810016,030,00010.690
08/10/20190.01025,893.400016,030,00010.690
04/10/20190.01025,821.030016,030,00010.690
03/10/20190.01026,110.310110,00016,030,00010.69010,0000.010
02/10/20190.01026,042.690400,00016,040,00010.690400,0000.010
30/09/20190.01226,092.270016,440,00010.960
27/09/20190.01225,954.8101,130,00016,440,00010.960910,0000.012
26/09/20190.01126,041.930310,00015,530,00010.35010,0000.012
25/09/20190.01225,945.3502,380,00015,520,00010.3501,060,0000.012
24/09/20190.01526,281.00034,790,00014,460,0009.64018,650,0000.01616,040,0000.016
23/09/20190.01526,222.40062,520,00017,070,00011.38029,670,0000.01732,840,0000.017
20/09/20190.01926,435.670120,520,00013,900,0009.27059,990,0000.02060,080,0000.020
19/09/20190.02126,468.950309,110,00013,810,0009.210152,720,0000.021155,250,0000.021
18/09/20190.02726,754.120131,380,00011,280,0007.52065,400,0000.02965,970,0000.029
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱