19161 瑞聲摩通九甲沽C (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/11/20190.01051.20003,955,0003.955
14/11/20190.01050.30003,955,0003.955
13/11/20190.01048.50003,955,0003.955
12/11/20190.01049.05003,955,0003.955
11/11/20190.01048.80003,955,0003.955
08/11/20190.01051.60003,955,0003.955
07/11/20190.01051.85003,955,0003.955
06/11/20190.01052.55003,955,0003.955
05/11/20190.01052.75003,955,0003.955
04/11/20190.01051.50003,955,0003.955
01/11/20190.01051.50003,955,0003.955
31/10/20190.01051.00003,955,0003.955
30/10/20190.01149.300985,0003,955,0003.955880,0000.010
29/10/20190.01048.650450,0004,835,0004.835150,0000.010
28/10/20190.01549.00004,985,0004.985
25/10/20190.01548.2001,480,0004,985,0004.9851,480,0000.013
24/10/20190.01648.800760,0006,465,0006.465420,0000.015
23/10/20190.02646.950335,0006,885,0006.885100,0000.026110,0000.029
22/10/20190.02048.700830,0006,875,0006.875425,0000.020
21/10/20190.04446.050620,0007,300,0007.300420,0000.040100,0000.042
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱