19165 騰訊高盛九八購G (認購證)
即時 按盤價 跌0.029 -0.009 (-23.684%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.038330.40026,370,00054,220,00036.1471,990,0000.03717,390,0000.042
14/08/20190.104340.00012,580,00038,820,00025.880170,0000.1226,550,0000.112
13/08/20190.077334.00010,990,00032,440,00021.6271,580,0000.0861,310,0000.083
12/08/20190.125340.000220,00032,710,00021.80750,0000.120100,0000.129
09/08/20190.117338.4009,060,00032,660,00021.77360,0000.1348,190,0000.130
08/08/20190.135342.4007,570,00024,530,00016.353230,0000.1512,280,0000.154
07/08/20190.118338.6002,420,00022,480,00014.987
06/08/20190.122337.20015,950,00022,480,00014.9871,640,0000.0872,380,0000.078
05/08/20190.142340.6009,880,00021,740,00014.4936,090,0000.17460,0000.149
02/08/20190.255355.800620,00027,770,00018.513
01/08/20190.375370.000027,770,00018.513
31/07/20190.390368.20060,00027,770,00018.513
30/07/20190.405373.200027,770,00018.513
29/07/20190.390372.200027,770,00018.513
26/07/20190.390370.2003,050,00027,770,00018.5133,000,0000.420
25/07/20190.400372.400100,00030,770,00020.513
24/07/20190.355365.600140,00030,770,00020.513
23/07/20190.290358.600230,00030,770,00020.513200,0000.290
22/07/20190.270357.600110,00030,970,00020.64720,0000.28550,0000.270
19/07/20190.290361.80040,00030,940,00020.62740,0000.290
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》