19169 東金瑞信一一購A (認購證)
即時 按盤價 跌0.092 -0.014 (-13.208%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/09/20200.10620.05015,005,00028,472,50071.1806,285,0000.1128,505,0000.114
21/09/20200.14021.3509,535,00026,252,50065.6304,100,0000.1545,425,0000.152
18/09/20200.15221.6001,535,00024,927,50062.3201,060,0000.149475,0000.142
17/09/20200.14321.0001,590,00025,512,50063.780550,0000.1421,040,0000.142
16/09/20200.16521.900712,50025,022,50062.560512,5000.164200,0000.160
15/09/20200.16721.9501,755,00025,335,00063.3401,380,0000.170375,0000.167
14/09/20200.15221.3001,272,50026,340,00065.850995,0000.148277,5000.151
11/09/20200.13920.650800,00027,057,50067.640450,0000.133350,0000.131
10/09/20200.13720.650935,00027,157,50067.890862,5000.14572,5000.148
09/09/20200.13120.6503,425,00027,947,50069.8701,147,5000.1322,182,5000.132
08/09/20200.15220.9506,267,50026,912,50067.2802,605,0000.1343,207,5000.129
07/09/20200.15821.2002,135,00026,310,00065.770602,5000.1591,532,5000.161
04/09/20200.17921.800305,00025,380,00063.450275,0000.17430,0000.176
03/09/20200.16721.4502,907,50025,625,00064.0601,845,0000.184800,0000.170
02/09/20200.18521.9003,985,00026,670,00066.680632,5000.1873,025,0000.186
01/09/20200.21922.65010,012,50024,277,50060.6904,262,5000.2054,817,5000.205
31/08/20200.17921.8007,240,00023,722,50059.3103,857,5000.1903,167,5000.187
28/08/20200.17121.20011,955,00024,412,50061.0307,987,5000.1713,230,0000.173
27/08/20200.19021.70012,485,00029,170,00072.9303,150,0000.1688,895,0000.160
26/08/20200.15320.60013,892,50023,425,00058.5606,735,0000.1547,007,5000.157
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>