19169 恒指高盛九八購I (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/08/20190.01026,179.33003,780,0002.520
22/08/20190.01026,048.72003,780,0002.520
21/08/20190.01026,270.04003,780,0002.520
20/08/20190.01026,231.54003,780,0002.520
19/08/20190.01026,291.84003,780,0002.520
16/08/20190.01025,734.22003,780,0002.520
15/08/20190.01025,495.46003,780,0002.520
14/08/20190.01025,302.28003,780,0002.520
13/08/20190.01025,281.30003,780,0002.520
12/08/20190.01025,824.72003,780,0002.520
09/08/20190.01025,939.30003,780,0002.520
08/08/20190.01026,120.770180,0003,780,0002.520
07/08/20190.01025,997.03003,780,0002.520
06/08/20190.01025,976.24003,780,0002.520
05/08/20190.01026,151.32011,440,0003,780,0002.5206,210,0000.0114,440,0000.013
02/08/20190.02526,918.5807,150,0005,550,0003.7001,190,0000.0275,740,0000.028
01/08/20190.05627,565.7001,060,0001,000,0000.66780,0000.062980,0000.058
31/07/20190.07527,777.7505,850,000100,0000.0675,750,0000.081100,0000.075
30/07/20190.09628,146.50038,400,0005,750,0003.83338,400,0000.103
29/07/20190.09728,106.41016,570,00044,150,00029.433
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/08/2019 12:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》