19173 恒指瑞銀一五沽C (認沽證)
即時 按盤價 升0.041 +0.013 (+46.429%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/02/202130,074.1700171,020,00057.0108,900,0000.02812,550,0000.027
24/02/202129,718.2400167,370,00055.79014,600,0000.030
23/02/202130,632.6400181,970,00060.660300,0000.0241,930,0000.024
22/02/202130,319.8300180,340,00060.1101,970,0000.022130,0000.027
19/02/202130,644.7300182,180,00060.7303,830,0000.0251,470,0000.027
18/02/202130,595.2700184,540,00061.5101,700,0000.021
17/02/202131,084.9400186,240,00062.0801,500,0000.019
16/02/202130,746.6600184,740,00061.58010,210,0000.021
11/02/202130,173.5700174,530,00058.180220,0000.027
10/02/202130,038.7200174,310,00058.1009,760,0000.028
09/02/202129,476.1900164,550,00054.850780,0000.033
08/02/202129,319.4700163,770,00054.59017,390,0000.036
05/02/202129,288.6800146,380,00048.7908,750,0000.037
04/02/202129,113.5000155,130,00051.7105,870,0000.039
03/02/202129,307.4600161,000,00053.67014,090,0000.044
02/02/202129,248.7000175,090,00058.360
01/02/202128,892.8600175,090,00058.3604,580,0000.054
29/01/202128,283.7100179,670,00059.8907,950,0000.05840,0000.064
28/01/202128,550.7700187,580,00062.53035,330,0000.0579,050,0000.056
27/01/202129,297.5300213,860,00071.2904,240,0000.038
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/02/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>