19173 恒指瑞銀一五沽Ｃ (認沽證)
按盤價 
0.041 +0.013 (+46.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2021 | 30,074.170 | 0 | 171,020,000 | 57.010 | 8,900,000 | 0.028 | 12,550,000 | 0.027 | |
| 24/02/2021 | 29,718.240 | 0 | 167,370,000 | 55.790 | 14,600,000 | 0.030 | |||
| 23/02/2021 | 30,632.640 | 0 | 181,970,000 | 60.660 | 300,000 | 0.024 | 1,930,000 | 0.024 | |
| 22/02/2021 | 30,319.830 | 0 | 180,340,000 | 60.110 | 1,970,000 | 0.022 | 130,000 | 0.027 | |
| 19/02/2021 | 30,644.730 | 0 | 182,180,000 | 60.730 | 3,830,000 | 0.025 | 1,470,000 | 0.027 | |
| 18/02/2021 | 30,595.270 | 0 | 184,540,000 | 61.510 | 1,700,000 | 0.021 | |||
| 17/02/2021 | 31,084.940 | 0 | 186,240,000 | 62.080 | 1,500,000 | 0.019 | |||
| 16/02/2021 | 30,746.660 | 0 | 184,740,000 | 61.580 | 10,210,000 | 0.021 | |||
| 11/02/2021 | 30,173.570 | 0 | 174,530,000 | 58.180 | 220,000 | 0.027 | |||
| 10/02/2021 | 30,038.720 | 0 | 174,310,000 | 58.100 | 9,760,000 | 0.028 | |||
| 09/02/2021 | 29,476.190 | 0 | 164,550,000 | 54.850 | 780,000 | 0.033 | |||
| 08/02/2021 | 29,319.470 | 0 | 163,770,000 | 54.590 | 17,390,000 | 0.036 | |||
| 05/02/2021 | 29,288.680 | 0 | 146,380,000 | 48.790 | 8,750,000 | 0.037 | |||
| 04/02/2021 | 29,113.500 | 0 | 155,130,000 | 51.710 | 5,870,000 | 0.039 | |||
| 03/02/2021 | 29,307.460 | 0 | 161,000,000 | 53.670 | 14,090,000 | 0.044 | |||
| 02/02/2021 | 29,248.700 | 0 | 175,090,000 | 58.360 | |||||
| 01/02/2021 | 28,892.860 | 0 | 175,090,000 | 58.360 | 4,580,000 | 0.054 | |||
| 29/01/2021 | 28,283.710 | 0 | 179,670,000 | 59.890 | 7,950,000 | 0.058 | 40,000 | 0.064 | |
| 28/01/2021 | 28,550.770 | 0 | 187,580,000 | 62.530 | 35,330,000 | 0.057 | 9,050,000 | 0.056 | |
| 27/01/2021 | 29,297.530 | 0 | 213,860,000 | 71.290 | 4,240,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
