19179 兗礦法興四七購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.300 | 18.080 | 100,000 | 1,160,000 | 1.160 | 100,000 | 0.301 | ||
| 16/04/2024 | 0.295 | 18.100 | 0 | 1,060,000 | 1.060 | ||||
| 15/04/2024 | 0.275 | 17.800 | 0 | 1,060,000 | 1.060 | ||||
| 12/04/2024 | 0.270 | 17.720 | 0 | 1,060,000 | 1.060 | ||||
| 11/04/2024 | 0.270 | 17.680 | 0 | 1,060,000 | 1.060 | ||||
| 10/04/2024 | 0.247 | 17.300 | 0 | 1,060,000 | 1.060 | ||||
| 09/04/2024 | 0.227 | 16.960 | 280,000 | 1,060,000 | 1.060 | 140,000 | 0.215 | 140,000 | 0.218 |
| 08/04/2024 | 0.204 | 16.640 | 0 | 1,060,000 | 1.060 | ||||
| 05/04/2024 | 0.176 | 16.060 | 160,000 | 1,060,000 | 1.060 | 80,000 | 0.176 | 80,000 | 0.178 |
| 03/04/2024 | 0.218 | 16.780 | 1,680,000 | 1,060,000 | 1.060 | 840,000 | 0.213 | 840,000 | 0.207 |
| 02/04/2024 | 0.189 | 16.280 | 0 | 1,060,000 | 1.060 | ||||
| 28/03/2024 | 0.202 | 16.440 | 100,000 | 1,060,000 | 1.060 | 100,000 | 0.214 | ||
| 27/03/2024 | 0.217 | 16.720 | 0 | 960,000 | 0.960 | ||||
| 26/03/2024 | 0.220 | 16.720 | 580,000 | 960,000 | 0.960 | 240,000 | 0.242 | 340,000 | 0.242 |
| 25/03/2024 | 0.285 | 17.660 | 40,000 | 860,000 | 0.860 | 40,000 | 0.285 | ||
| 22/03/2024 | 0.270 | 17.580 | 20,000 | 820,000 | 0.820 | 20,000 | 0.270 | ||
| 21/03/2024 | 0.290 | 17.800 | 0 | 840,000 | 0.840 | ||||
| 20/03/2024 | 0.275 | 17.540 | 0 | 840,000 | 0.840 | ||||
| 19/03/2024 | 0.295 | 17.840 | 0 | 840,000 | 0.840 | ||||
| 18/03/2024 | 0.275 | 17.500 | 0 | 840,000 | 0.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
