19225 騰訊摩通九八購C (認購證)
即時 按盤價 不變0.016 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20190.016336.800660,0002,120,0000.707660,0000.015
16/08/20190.013326.40002,780,0000.927
15/08/20190.013330.400810,0002,780,0000.92710,0000.010800,0000.012
14/08/20190.034340.000570,0001,990,0000.66350,0000.040520,0000.031
13/08/20190.026334.000230,0001,520,0000.507180,0000.02750,0000.028
12/08/20190.050340.000220,0001,650,0000.550200,0000.048
09/08/20190.047338.400710,0001,450,0000.483280,0000.049430,0000.058
08/08/20190.059342.400380,0001,300,0000.433340,0000.06340,0000.069
07/08/20190.052338.600400,0001,600,0000.533150,0000.054200,0000.048
06/08/20190.053337.200100,0001,550,0000.517100,0000.047
05/08/20190.058340.6002,030,0001,650,0000.550710,0000.0781,290,0000.077
02/08/20190.128355.80013,380,0001,070,0000.3575,850,0000.1486,920,0000.149
01/08/20190.211370.0006,780,00000.0003,390,0000.2163,390,0000.222
31/07/20190.197368.2008,000,00000.0004,000,0000.2114,000,0000.213
30/07/20190.241373.2001,100,00000.000550,0000.246550,0000.245
29/07/20190.232372.2006,160,00000.0003,080,0000.2143,080,0000.212
26/07/20190.223370.2002,360,00000.0001,230,0000.2421,080,0000.234
25/07/20190.230372.40010,830,000150,0000.0505,290,0000.2265,280,0000.222
24/07/20190.192365.6002,480,000160,0000.0531,040,0000.2081,200,0000.208
23/07/20190.160358.6001,770,00000.000830,0000.156830,0000.156
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/08/2019 09:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》