19226 騰訊匯豐四五沽Ａ (認沽證)
按盤價 
0.021 +0.007 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.014 | 304.400 | 2,000,000 | 5,560,000 | 6.950 | 2,000,000 | 0.013 | ||
| 17/04/2024 | 0.022 | 300.800 | 3,000,000 | 3,560,000 | 4.450 | 3,000,000 | 0.022 | ||
| 16/04/2024 | 0.022 | 301.800 | 10,980,000 | 6,560,000 | 8.200 | 2,750,000 | 0.020 | 8,230,000 | 0.018 |
| 15/04/2024 | 0.019 | 304.400 | 3,120,000 | 1,080,000 | 1.350 | 2,320,000 | 0.018 | 800,000 | 0.020 |
| 12/04/2024 | 0.015 | 309.600 | 480,000 | 2,600,000 | 3.250 | 480,000 | 0.014 | ||
| 11/04/2024 | 0.013 | 315.000 | 0 | 3,080,000 | 3.850 | ||||
| 10/04/2024 | 0.014 | 314.200 | 3,500,000 | 3,080,000 | 3.850 | 1,700,000 | 0.014 | 1,800,000 | 0.014 |
| 09/04/2024 | 0.025 | 305.000 | 300,000 | 2,980,000 | 3.730 | 300,000 | 0.026 | ||
| 08/04/2024 | 0.022 | 305.400 | 1,950,000 | 2,680,000 | 3.350 | 1,950,000 | 0.021 | ||
| 05/04/2024 | 0.022 | 310.000 | 910,000 | 4,630,000 | 5.790 | 910,000 | 0.024 | ||
| 03/04/2024 | 0.023 | 308.400 | 0 | 5,540,000 | 6.930 | ||||
| 02/04/2024 | 0.023 | 309.200 | 3,310,000 | 5,540,000 | 6.930 | 2,460,000 | 0.024 | 50,000 | 0.023 |
| 28/03/2024 | 0.031 | 303.800 | 2,780,000 | 7,950,000 | 9.940 | 1,600,000 | 0.031 | 280,000 | 0.030 |
| 27/03/2024 | 0.036 | 302.000 | 7,350,000 | 9,270,000 | 11.590 | 50,000 | 0.036 | 2,830,000 | 0.041 |
| 26/03/2024 | 0.044 | 299.400 | 109,600,000 | 6,490,000 | 8.110 | 49,160,000 | 0.064 | 53,330,000 | 0.062 |
| 25/03/2024 | 0.069 | 288.600 | 99,490,000 | 2,320,000 | 2.900 | 49,210,000 | 0.072 | 49,880,000 | 0.072 |
| 22/03/2024 | 0.071 | 288.800 | 25,900,000 | 1,650,000 | 2.060 | 13,520,000 | 0.078 | 12,020,000 | 0.077 |
| 21/03/2024 | 0.068 | 291.200 | 7,570,000 | 3,150,000 | 3.940 | 2,460,000 | 0.059 | 3,640,000 | 0.056 |
| 20/03/2024 | 0.078 | 288.800 | 30,750,000 | 1,970,000 | 2.460 | 14,190,000 | 0.086 | 14,030,000 | 0.086 |
| 19/03/2024 | 0.088 | 285.000 | 27,210,000 | 2,130,000 | 2.660 | 13,580,000 | 0.078 | 13,190,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
