19227 Ｓ金匯豐四六購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.280 | 1,728.000 | 155,000 | 790,000 | 0.990 | 135,000 | 0.280 | ||
| 16/04/2024 | 0.265 | 1,713.000 | 90,000 | 925,000 | 1.160 | 90,000 | 0.272 | ||
| 15/04/2024 | 0.255 | 1,705.000 | 80,000 | 1,015,000 | 1.270 | 80,000 | 0.253 | ||
| 12/04/2024 | 0.305 | 1,743.000 | 540,000 | 1,095,000 | 1.370 | 500,000 | 0.303 | 40,000 | 0.305 |
| 11/04/2024 | 0.234 | 1,696.000 | 585,000 | 1,555,000 | 1.940 | 340,000 | 0.239 | 245,000 | 0.245 |
| 10/04/2024 | 0.249 | 1,706.000 | 6,892,500 | 1,650,000 | 2.060 | 6,817,500 | 0.242 | 5,000 | 0.255 |
| 09/04/2024 | 0.248 | 1,706.500 | 120,000 | 8,462,500 | 10.580 | 110,000 | 0.238 | 10,000 | 0.241 |
| 08/04/2024 | 0.231 | 1,695.000 | 617,500 | 8,562,500 | 10.700 | 280,000 | 0.237 | 337,500 | 0.235 |
| 05/04/2024 | 0.176 | 1,658.500 | 347,500 | 8,505,000 | 10.630 | 117,500 | 0.169 | 230,000 | 0.170 |
| 03/04/2024 | 0.160 | 1,646.500 | 1,482,500 | 8,392,500 | 10.490 | 715,000 | 0.166 | 657,500 | 0.168 |
| 02/04/2024 | 0.144 | 1,635.000 | 1,887,500 | 8,450,000 | 10.560 | 1,712,500 | 0.136 | 75,000 | 0.142 |
| 28/03/2024 | 0.092 | 1,589.000 | 1,270,000 | 10,087,500 | 12.610 | 387,500 | 0.095 | 862,500 | 0.094 |
| 27/03/2024 | 0.084 | 1,579.500 | 750,000 | 9,612,500 | 12.020 | 150,000 | 0.082 | 600,000 | 0.082 |
| 26/03/2024 | 0.081 | 1,574.000 | 370,000 | 9,162,500 | 11.450 | 370,000 | 0.080 | ||
| 25/03/2024 | 0.077 | 1,568.000 | 290,000 | 8,792,500 | 10.990 | 120,000 | 0.083 | 170,000 | 0.082 |
| 22/03/2024 | 0.080 | 1,570.500 | 4,747,500 | 8,742,500 | 10.930 | 180,000 | 0.088 | 4,567,500 | 0.086 |
| 21/03/2024 | 0.110 | 1,598.500 | 900,000 | 4,355,000 | 5.440 | 692,500 | 0.107 | 7,500 | 0.110 |
| 20/03/2024 | 0.080 | 1,562.500 | 715,000 | 5,040,000 | 6.300 | 57,500 | 0.081 | 657,500 | 0.081 |
| 19/03/2024 | 0.079 | 1,561.500 | 342,500 | 4,440,000 | 5.550 | 270,000 | 0.081 | 72,500 | 0.081 |
| 18/03/2024 | 0.077 | 1,557.500 | 712,500 | 4,637,500 | 5.800 | 712,500 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
