19236 騰訊高盛九甲沽C (認沽證)
即時 按盤價 跌0.122 -0.014 (-10.294%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/08/20190.136326.40045,910,0004,700,0004.70024,670,0000.13616,200,0000.136
15/08/20190.123330.40042,860,00013,170,00013.17013,810,0000.12522,000,0000.125
14/08/20190.103340.00011,460,0004,980,0004.9805,220,0000.1026,080,0000.102
13/08/20190.117334.00013,040,0004,120,0004.1206,160,0000.1116,880,0000.112
12/08/20190.102340.0005,990,0003,400,0003.4002,900,0000.1033,070,0000.104
09/08/20190.108338.40010,780,0003,230,0003.2305,420,0000.1024,960,0000.101
08/08/20190.103342.40012,110,0003,690,0003.6905,590,0000.1015,970,0000.101
07/08/20190.114338.60020,140,0003,310,0003.31010,770,0000.1199,170,0000.118
06/08/20190.117337.20023,930,0004,910,0004.91010,250,0000.12812,010,0000.127
05/08/20190.103340.6002,660,0003,150,0003.1501,760,0000.096600,0000.102
02/08/20190.062355.800520,0004,310,0004.310160,0000.059290,0000.067
01/08/20190.048370.0001,220,0004,180,0004.180560,0000.046660,0000.046
31/07/20190.050368.2001,440,0004,080,0004.080710,0000.048620,0000.049
30/07/20190.045373.2001,140,0004,170,0004.170510,0000.044630,0000.045
29/07/20190.050372.200530,0004,050,0004.050240,0000.052290,0000.051
26/07/20190.051370.200420,0004,000,0004.000200,0000.050220,0000.050
25/07/20190.050372.400580,0003,980,0003.980200,0000.052380,0000.053
24/07/20190.058365.6002,180,0003,800,0003.8001,030,0000.0601,150,0000.061
23/07/20190.069358.6001,480,0003,680,0003.680760,0000.072720,0000.072
22/07/20190.072357.6003,250,0003,720,0003.7201,550,0000.0691,700,0000.069
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/08/2019 10:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》