19271 華啤摩通四十購Ａ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.013 | 35.000 | 0 | 910,000 | 1.138 | ||||
| 22/04/2024 | 0.013 | 33.450 | 0 | 910,000 | 1.138 | ||||
| 19/04/2024 | 0.013 | 32.300 | 0 | 910,000 | 1.138 | ||||
| 18/04/2024 | 0.013 | 32.850 | 0 | 910,000 | 1.138 | ||||
| 17/04/2024 | 0.013 | 32.100 | 0 | 910,000 | 1.138 | ||||
| 16/04/2024 | 0.013 | 32.200 | 0 | 910,000 | 1.138 | ||||
| 15/04/2024 | 0.013 | 33.300 | 0 | 910,000 | 1.138 | ||||
| 12/04/2024 | 0.013 | 33.350 | 0 | 910,000 | 1.138 | ||||
| 11/04/2024 | 0.013 | 34.750 | 0 | 910,000 | 1.138 | ||||
| 10/04/2024 | 0.013 | 34.700 | 0 | 910,000 | 1.138 | ||||
| 09/04/2024 | 0.013 | 34.050 | 0 | 910,000 | 1.138 | ||||
| 08/04/2024 | 0.013 | 33.900 | 160,000 | 910,000 | 1.138 | 160,000 | 0.016 | ||
| 05/04/2024 | 0.019 | 35.600 | 0 | 750,000 | 0.938 | ||||
| 03/04/2024 | 0.019 | 35.600 | 0 | 750,000 | 0.938 | ||||
| 02/04/2024 | 0.019 | 36.200 | 0 | 750,000 | 0.938 | ||||
| 28/03/2024 | 0.019 | 36.050 | 10,000 | 750,000 | 0.938 | 10,000 | 0.019 | ||
| 27/03/2024 | 0.019 | 35.300 | 0 | 760,000 | 0.950 | ||||
| 26/03/2024 | 0.020 | 35.750 | 0 | 760,000 | 0.950 | ||||
| 25/03/2024 | 0.021 | 35.800 | 0 | 760,000 | 0.950 | ||||
| 22/03/2024 | 0.021 | 35.950 | 0 | 760,000 | 0.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
