19294 恒指瑞銀九乙購C (認購證)
即時 按盤價 跌0.141 -0.014 (-9.032%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/06/20190.15528,513.000100,000850,0000.28020,0000.15580,0000.154
21/06/20190.15328,473.7101,340,000790,0000.260750,0000.156590,0000.158
20/06/20190.16028,550.4304,690,000950,0000.3203,330,0000.1481,360,0000.146
19/06/20190.13828,202.140570,640,0002,920,0000.970286,450,0000.137283,180,0000.137
18/06/20190.10427,498.77060,610,0006,190,0002.06025,900,0000.10229,640,0000.102
17/06/20190.09827,227.160204,650,0002,450,0000.820101,930,0000.102100,310,0000.102
14/06/20190.09327,118.35078,540,0004,070,0001.36039,180,0000.09638,200,0000.096
13/06/20190.09827,294.7105,756,300,0005,050,0001.6802,874,890,0000.0892,878,670,0000.089
12/06/20190.10227,308.4601,531,520,0001,270,0000.420765,190,0000.104766,130,0000.104
11/06/20190.12627,789.340138,540,000330,0000.11069,450,0000.12669,040,0000.125
10/06/20190.11727,578.640327,950,000740,0000.250162,750,0000.112162,340,0000.112
06/06/20190.09126,965.2803,593,400,0001,150,0000.3801,795,720,0000.0921,794,580,0000.091
05/06/20190.09326,895.4404,476,920,0002,290,0000.7602,237,600,0000.1002,238,950,0000.100
04/06/20190.09226,761.5206,781,650,000940,0000.3103,390,320,0000.0943,391,260,0000.094
03/06/20190.10626,893.8601,200,00000.000600,0000.106600,0000.106
31/05/201926,901.090000.000
30/05/201927,114.880000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》