19310 騰訊摩通九甲購E (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.010319.800011,060,0003.687
13/11/20190.010327.400011,060,0003.687
12/11/20190.010330.200011,060,0003.687
11/11/20190.010323.000011,060,0003.687
08/11/20190.010327.20020,00011,060,0003.687
07/11/20190.011333.6001,250,00011,060,0003.687100,0000.010
06/11/20190.015334.0001,080,00011,160,0003.720780,0000.014210,0000.015
05/11/20190.016333.0002,670,00011,730,0003.9101,430,0000.015330,0000.012
04/11/20190.010327.6006,090,00012,830,0004.2775,890,0000.010
01/11/20190.010321.600018,720,0006.240
31/10/20190.010320.800018,720,0006.240
30/10/20190.010316.20060,00018,720,0006.240
29/10/20190.013317.00080,00018,720,0006.240
28/10/20190.013322.000460,00018,720,0006.240200,0000.013100,0000.014
25/10/20190.011316.600018,820,0006.273
24/10/20190.011319.0004,580,00018,820,0006.2733,250,0000.01040,0000.012
23/10/20190.015320.0004,620,00022,030,0007.343710,0000.0142,860,0000.018
22/10/20190.027327.6001,650,00019,880,0006.6271,470,0000.026180,0000.026
21/10/20190.028324.8004,280,00021,170,0007.057290,0000.0293,360,0000.031
18/10/20190.045331.0002,840,00018,100,0006.0331,640,0000.051300,0000.046
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱