19311 騰訊摩通九九購N (認購證)
即時 按盤價 跌0.064 -0.054 (-45.763%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/08/20190.118334.200540,0005,270,0001.757460,0000.11540,0000.122
22/08/20190.108331.000160,0005,690,0001.89750,0000.107110,0000.108
21/08/20190.122332.6001,800,0005,630,0001.877800,0000.118800,0000.121
20/08/20190.125333.4002,720,0005,630,0001.8772,050,0000.141580,0000.141
19/08/20190.145336.80014,180,0007,100,0002.3675,830,0000.1237,090,0000.126
16/08/20190.099326.4007,960,0005,840,0001.9475,830,0000.0981,800,0000.102
15/08/20190.120330.40050,600,0009,870,0003.29020,560,0000.11625,030,0000.117
14/08/20190.173340.00043,270,0005,400,0001.80019,410,0000.18123,130,0000.181
13/08/20190.146334.0006,150,0001,680,0000.5602,530,0000.1552,950,0000.156
12/08/20190.191340.00010,630,0001,260,0000.4205,050,0000.1925,480,0000.193
09/08/20190.183338.4005,790,000830,0000.2772,880,0000.2052,910,0000.207
08/08/20190.200342.40025,540,000800,0000.26712,560,0000.20712,470,0000.209
07/08/20190.184338.60017,710,000890,0000.2978,410,0000.1847,600,0000.187
06/08/20190.184337.20021,230,0001,700,0000.5679,200,0000.16010,690,0000.160
05/08/20190.195340.60010,390,000210,0000.0705,090,0000.2355,300,0000.235
02/08/20190.305355.800000.000
01/08/20190.405370.00020,00000.00020,0000.410
31/07/20190.395368.200020,0000.007
30/07/20190.430373.200020,0000.007
29/07/20190.420372.200020,0000.007
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/08/2019 11:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》