19318 創科高盛四六購Ａ (認購證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.114 | 106.700 | 5,000 | 10,000 | 0.008 | 5,000 | 0.107 | ||
| 23/04/2024 | 0.103 | 105.000 | 400,000 | 5,000 | 0.004 | 200,000 | 0.103 | 200,000 | 0.099 |
| 22/04/2024 | 0.090 | 102.800 | 100,000 | 5,000 | 0.004 | 50,000 | 0.082 | 50,000 | 0.082 |
| 19/04/2024 | 0.080 | 101.500 | 100,000 | 5,000 | 0.004 | 50,000 | 0.088 | 50,000 | 0.084 |
| 18/04/2024 | 0.098 | 104.100 | 0 | 5,000 | 0.004 | ||||
| 17/04/2024 | 0.095 | 103.400 | 0 | 5,000 | 0.004 | ||||
| 16/04/2024 | 0.099 | 104.200 | 200,000 | 5,000 | 0.004 | 100,000 | 0.105 | 100,000 | 0.114 |
| 15/04/2024 | 0.134 | 109.000 | 0 | 5,000 | 0.004 | ||||
| 12/04/2024 | 0.146 | 110.800 | 0 | 5,000 | 0.004 | ||||
| 11/04/2024 | 0.144 | 110.200 | 0 | 5,000 | 0.004 | ||||
| 10/04/2024 | 0.143 | 110.100 | 250,000 | 5,000 | 0.004 | 125,000 | 0.136 | 125,000 | 0.130 |
| 09/04/2024 | 0.137 | 108.900 | 310,000 | 5,000 | 0.004 | 210,000 | 0.136 | 100,000 | 0.137 |
| 08/04/2024 | 0.118 | 105.900 | 260,000 | 115,000 | 0.096 | 100,000 | 0.118 | 160,000 | 0.118 |
| 05/04/2024 | 0.106 | 104.500 | 0 | 55,000 | 0.046 | ||||
| 03/04/2024 | 0.094 | 102.500 | 60,000 | 55,000 | 0.046 | 5,000 | 0.094 | 55,000 | 0.102 |
| 02/04/2024 | 0.113 | 104.800 | 100,000 | 5,000 | 0.004 | 50,000 | 0.119 | 50,000 | 0.119 |
| 28/03/2024 | 0.125 | 106.100 | 100,000 | 5,000 | 0.004 | 50,000 | 0.131 | 50,000 | 0.130 |
| 27/03/2024 | 0.145 | 109.100 | 0 | 5,000 | 0.004 | ||||
| 26/03/2024 | 0.139 | 108.000 | 0 | 5,000 | 0.004 | ||||
| 25/03/2024 | 0.117 | 104.700 | 20,000 | 5,000 | 0.004 | 20,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
