19321 騰訊中銀九甲購C (認購證)
即時 按盤價 不變0.025 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20190.025323.0000850,0000.425
08/11/20190.025327.2000850,0000.425
07/11/20190.025333.6000850,0000.425
06/11/20190.025334.000780,000850,0000.425700,0000.025
05/11/20190.028333.000820,0001,550,0000.775
04/11/20190.020327.60010,0001,550,0000.775
01/11/20190.020321.60001,550,0000.775
31/10/20190.020320.80001,550,0000.775
30/10/20190.020316.20001,550,0000.775
29/10/20190.020317.00001,550,0000.775
28/10/20190.020322.000100,0001,550,0000.775
25/10/20190.020316.60001,550,0000.775
24/10/20190.020319.000100,0001,550,0000.775100,0000.020
23/10/20190.021320.000280,0001,450,0000.725280,0000.026
22/10/20190.035327.600140,0001,170,0000.585140,0000.036
21/10/20190.035324.800310,0001,030,0000.515310,0000.046
18/10/20190.055331.0000720,0000.360
17/10/20190.055331.0000720,0000.360
16/10/20190.055331.0000720,0000.360
15/10/20190.055328.80060,000720,0000.36060,0000.058
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱