19342 騰訊摩通九九沽O (認沽證)
即時 按盤價 升0.019 +0.004 (+26.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/07/20190.015361.8004,690,00046,190,00015.3973,160,0000.017100,0000.017
18/07/20190.021356.60015,610,00049,250,00016.41714,690,0000.020
17/07/20190.017363.2001,920,00063,940,00021.3131,510,0000.017160,0000.018
16/07/20190.020362.6007,600,00065,290,00021.76340,0000.0185,330,0000.020
15/07/20190.023360.8003,280,00060,000,00020.0001,520,0000.0291,640,0000.026
12/07/20190.029355.0001,690,00059,880,00019.9601,270,0000.027
11/07/20190.028357.2002,000,00061,150,00020.383440,0000.028860,0000.026
10/07/20190.030356.80011,500,00060,730,00020.243740,0000.0309,600,0000.032
09/07/20190.044350.8006,400,00051,870,00017.2903,760,0000.045990,0000.047
08/07/20190.042351.0008,940,00054,640,00018.2135,270,0000.041600,0000.041
05/07/20190.032359.8005,080,00059,310,00019.7704,060,0000.032
04/07/20190.032360.0007,120,00063,370,00021.12370,0000.0325,180,0000.031
03/07/20190.037360.40010,730,00058,260,00019.4208,480,0000.03630,0000.039
02/07/20190.033362.40020,510,00066,710,00022.2372,170,0000.0337,070,0000.031
28/06/20190.051352.6009,910,00061,810,00020.6034,770,0000.0543,250,0000.052
27/06/20190.051352.800456,280,00063,330,00021.110234,300,0000.050212,700,0000.050
26/06/20190.055349.00049,340,00084,930,00028.31012,750,0000.05726,290,0000.060
25/06/20190.057349.40092,440,00071,390,00023.79759,130,0000.0575,570,0000.056
24/06/20190.049355.80059,580,000124,950,00041.65011,290,0000.04933,930,0000.049
21/06/20190.055354.40078,230,000102,310,00034.10330,260,0000.05811,350,0000.056
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2019 17:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》