19346 恒指摩通九乙沽D (認沽證)
即時 按盤價 跌0.060 -0.001 (-1.639%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/07/20190.06028,593.1702,040,000
16/07/20190.06128,619.6201,600,00045,870,00011.46890,0000.0611,510,0000.062
15/07/20190.06528,554.8805,570,00044,450,00011.1122,360,0000.0782,660,0000.066
12/07/20190.06928,471.6201,940,00044,150,00011.0381,940,0000.068
11/07/20190.07128,431.8006,700,00042,210,00010.5521,880,0000.0704,600,0000.068
10/07/20190.07828,204.6901,900,00039,490,0009.872150,0000.0771,750,0000.077
09/07/20190.08328,116.2802,690,00037,890,0009.4721,930,0000.082760,0000.081
08/07/20190.07728,331.6906,070,00039,060,0009.7656,050,0000.07520,0000.076
05/07/20190.06328,774.8302,620,00045,090,00011.2722,530,0000.06150,0000.063
04/07/20190.06528,795.7706,160,00047,570,00011.8921,510,0000.0634,330,0000.062
03/07/20190.06628,855.1407,430,00044,750,00011.188500,0000.0686,670,0000.068
02/07/20190.06528,875.5609,320,00038,580,0009.6453,920,0000.0634,590,0000.064
28/06/20190.08228,542.6204,670,00037,910,0009.4781,180,0000.0823,480,0000.082
27/06/20190.07928,621.4205,550,00035,610,0008.902120,0000.0865,430,0000.082
26/06/20190.09328,221.9801,600,00030,300,0007.5751,350,0000.097200,0000.092
25/06/20190.09428,185.9805,330,00031,450,0007.8624,720,0000.092470,0000.094
24/06/20190.08628,513.0002,750,00035,700,0008.9251,680,0000.085840,0000.083
21/06/20190.08728,473.7104,970,00036,540,0009.1353,560,0000.0881,210,0000.087
20/06/20190.08428,550.4301,225,740,00038,890,0009.722606,240,0000.091617,330,0000.091
19/06/20190.09828,202.1403,025,320,00027,800,0006.9501,496,740,0000.1001,511,680,0000.100
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/07/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》