19346 恒指摩通九乙沽D (認沽證)
即時 按盤價 跌0.085 -0.001 (-1.163%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/10/20190.08626,521.850388,950,000133,220,00033.305178,720,0000.083187,240,0000.083
11/10/20190.09726,308.44060,920,000124,700,00031.17511,760,0000.09743,360,0000.101
10/10/20190.13325,707.93021,390,00093,100,00023.2759,230,0000.13611,530,0000.130
09/10/20190.13625,682.81021,090,00090,800,00022.70011,250,0000.1355,520,0000.132
08/10/20190.12525,893.40043,770,00096,530,00024.13219,870,0000.12218,080,0000.116
04/10/20190.12925,821.03041,400,00098,320,00024.58020,710,0000.12811,110,0000.131
03/10/20190.11326,110.31045,760,000107,920,00026.98020,400,0000.12618,360,0000.118
02/10/20190.12326,042.69032,370,000109,960,00027.49012,290,0000.12914,740,0000.125
30/09/20190.12326,092.27031,670,000107,510,00026.87713,720,0000.12617,070,0000.124
27/09/20190.12825,954.81023,380,000104,160,00026.04010,760,0000.1309,370,0000.126
26/09/20190.12526,041.93024,720,000105,550,00026.3888,570,0000.12613,210,0000.127
25/09/20190.13225,945.350251,520,000100,910,00025.228133,420,0000.127107,060,0000.126
24/09/20190.11126,281.0001,016,620,000127,270,00031.818503,310,0000.108507,760,0000.108
23/09/20190.11926,222.400201,790,000122,820,00030.705103,050,0000.11296,240,0000.111
20/09/20190.10826,435.6701,809,850,000129,630,00032.408896,270,0000.105909,270,0000.105
19/09/20190.11026,468.9503,033,780,000116,630,00029.1581,501,470,0000.1041,496,970,0000.104
18/09/20190.09726,754.1202,030,080,000121,130,00030.2831,009,740,0000.0921,007,730,0000.092
17/09/20190.09926,790.2401,175,880,000123,140,00030.785586,140,0000.092576,600,0000.092
16/09/20190.08727,124.550508,770,000132,680,00033.170256,390,0000.085243,580,0000.085
13/09/20190.07827,352.6901,582,900,000145,490,00036.372781,200,0000.085789,160,0000.085
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱