19398 廣發摩通九乙購A (認購證)
即時 按盤價 跌0.068 -0.005 (-6.849%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20190.0738.680228,000296,0000.370114,0000.073114,0000.076
17/09/20190.0718.6401,400,000296,0000.370600,0000.072800,0000.072
16/09/20190.0908.9101,368,00096,0000.120684,0000.091684,0000.093
13/09/20190.0979.02013,459,00096,0000.1206,467,0000.0956,317,0000.095
12/09/20190.0908.8801,062,000246,0000.308456,0000.088606,0000.089
11/09/20190.1079.020700,00096,0000.120342,0000.103358,0000.103
10/09/20190.0988.840934,00080,0000.100467,0000.095467,0000.100
09/09/20190.1018.870706,00080,0000.100353,0000.105353,0000.103
06/09/20190.1088.9601,784,00080,0000.100932,0000.110842,0000.108
05/09/20190.1048.890973,000170,0000.213504,0000.096469,0000.098
04/09/20190.0808.470350,000205,0000.256100,0000.080150,0000.080
03/09/20190.0598.0200155,0000.194
02/09/20190.0698.2500155,0000.194
30/08/20190.0618.050456,000155,0000.194228,0000.060228,0000.059
29/08/20190.0517.78080,000155,0000.19440,0000.052
28/08/20190.0577.8800195,0000.244
27/08/20190.0597.92055,000195,0000.24455,0000.060
26/08/20190.0527.7600140,0000.175
23/08/20190.0617.92010,000140,0000.17510,0000.061
22/08/20190.0587.8600130,0000.162
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱