19433 騰訊摩通九甲購F (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/10/20190.010328.20040,000226,350,00075.450
11/10/20190.010324.8000226,350,00075.450
10/10/20190.010318.8000226,350,00075.450
09/10/20190.010318.2000226,350,00075.450
08/10/20190.010323.800120,000226,350,00075.450
04/10/20190.010322.8000226,350,00075.450
03/10/20190.010325.200260,000226,350,00075.450
02/10/20190.010325.000620,000226,350,00075.450
30/09/20190.010330.20019,710,000226,350,00075.4504,170,0000.0101,400,0000.012
27/09/20190.011329.40020,810,000229,120,00076.3732,270,0000.011200,0000.013
26/09/20190.014332.4006,610,000231,190,00077.063830,0000.017
25/09/20190.014328.40016,540,000230,360,00076.7879,600,0000.013
24/09/20190.017335.60014,630,000220,760,00073.5871,200,0000.0192,880,0000.017
23/09/20190.017335.80016,190,000219,080,00073.027890,0000.0194,540,0000.018
20/09/20190.022337.60024,850,000215,430,00071.8103,320,0000.0218,050,0000.019
19/09/20190.023338.40037,950,000210,700,00070.23325,140,0000.025
18/09/20190.029343.00016,790,000185,560,00061.8535,330,0000.032710,0000.031
17/09/20190.031343.60061,970,000190,180,00063.39310,370,0000.03132,910,0000.031
16/09/20190.037346.6005,889,050,000167,640,00055.8802,747,970,0000.0302,808,390,0000.030
13/09/20190.044349.6005,199,970,000107,220,00035.7402,462,130,0000.0472,503,370,0000.047
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/10/2019 09:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱