19494 騰訊法興九乙購D (認購證)
即時 按盤價 跌0.096 -0.014 (-12.727%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.110330.40014,970,0004,750,0002.3755,520,0000.1077,500,0000.106
14/08/20190.142340.0002,910,0002,770,0001.3851,200,0000.1481,470,0000.149
13/08/20190.125334.0002,440,0002,500,0001.2501,140,0000.1311,260,0000.131
12/08/20190.150340.0002,700,0002,380,0001.1901,650,0000.1521,040,0000.152
09/08/20190.145338.4005,470,0002,990,0001.4952,760,0000.1552,670,0000.156
08/08/20190.159342.40012,690,0003,080,0001.5406,190,0000.1666,480,0000.165
07/08/20190.147338.6002,740,0002,790,0001.3951,180,0000.1501,560,0000.145
06/08/20190.150337.2002,710,0002,410,0001.2051,100,0000.1371,520,0000.137
05/08/20190.157340.60010,820,0001,990,0000.9954,580,0000.1655,850,0000.168
02/08/20190.217355.8005,430,000720,0000.3602,650,0000.2322,760,0000.233
01/08/20190.285370.0000610,0000.305
31/07/20190.285368.20060,000610,0000.30530,0000.30030,0000.300
30/07/20190.310373.20020,000610,0000.30510,0000.32010,0000.325
29/07/20190.300372.200320,000610,0000.30510,0000.300310,0000.290
26/07/20190.295370.200300,000310,0000.155300,0000.300
25/07/20190.295372.40050,000610,0000.30550,0000.285
24/07/20190.270365.600420,000660,0000.330110,0000.270310,0000.284
23/07/20190.238358.60014,960,000460,0000.2307,430,0000.2327,530,0000.231
22/07/20190.228357.6005,840,000360,0000.1802,950,0000.2432,880,0000.240
19/07/20190.255361.8002,540,000430,0000.2151,100,0000.2461,290,0000.245
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》