19496 騰訊法興零二沽B (認沽證)
即時 按盤價 不變0.017 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/11/20190.017336.6002,640,000
18/11/20190.025330.0001,350,0005,010,0002.505780,0000.028570,0000.030
15/11/20190.037320.000340,0005,220,0002.610330,0000.036
14/11/20190.038319.8001,350,0005,550,0002.775500,0000.037340,0000.037
13/11/20190.031327.4001,350,0005,710,0002.855420,0000.029730,0000.030
12/11/20190.028330.2003,290,0005,400,0002.700790,0000.0302,490,0000.030
11/11/20190.036323.000650,0003,700,0001.850380,0000.035270,0000.035
08/11/20190.033327.200360,0003,810,0001.905330,0000.03030,0000.030
07/11/20190.027333.600440,0004,110,0002.055320,0000.026120,0000.031
06/11/20190.028334.0001,520,0004,310,0002.155870,0000.028650,0000.029
05/11/20190.029333.000450,0004,530,0002.265450,0000.030
04/11/20190.037327.600280,0004,080,0002.040280,0000.042
01/11/20190.047321.600860,0003,800,0001.900430,0000.046430,0000.048
31/10/20190.050320.8001,850,0003,800,0001.9001,150,0000.048700,0000.049
30/10/20190.060316.2001,140,0004,250,0002.125120,0000.0561,020,0000.061
29/10/20190.056317.00003,350,0001.675
28/10/20190.053322.000360,0003,350,0001.675180,0000.052180,0000.055
25/10/20190.061316.600320,0003,350,0001.675160,0000.059160,0000.058
24/10/20190.060319.00003,350,0001.675
23/10/20190.059320.000100,0003,350,0001.675100,0000.056
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/11/2019 12:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱