19528 中油瑞銀九乙購A (認購證)
即時 按盤價 跌0.025 -0.004 (-13.793%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20190.0293.89001,250,0001.790
20/08/20190.0293.90001,250,0001.790
19/08/20190.0263.85001,250,0001.790
16/08/20190.0243.80020,0001,250,0001.79020,0000.023
15/08/20190.0243.81001,230,0001.760
14/08/20190.0243.82001,230,0001.760
13/08/20190.0243.78001,230,0001.760
12/08/20190.0303.85001,230,0001.760
09/08/20190.0333.88001,230,0001.760
08/08/20190.0333.890100,0001,230,0001.760100,0000.030
07/08/20190.0363.87001,330,0001.900
06/08/20190.0363.87001,330,0001.900
05/08/20190.0373.920170,0001,330,0001.900170,0000.037
02/08/20190.0434.020200,0001,500,0002.140200,0000.045
01/08/20190.0654.17001,300,0001.860
31/07/20190.0654.16001,300,0001.860
30/07/20190.0754.21001,300,0001.860
29/07/20190.0824.21001,300,0001.860
26/07/20190.0894.25001,300,0001.860
25/07/20190.0904.270100,0001,300,0001.860100,0000.089
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/08/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》