19536 騰訊摩通九九沽P (認沽證)
即時 按盤價 跌0.111 -0.032 (-22.378%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20190.143331.00001,012,0003.373
21/08/20190.143332.60001,012,0003.373
20/08/20190.144333.40001,012,0003.373
19/08/20190.139336.80018,970,0001,012,0003.3739,520,0000.1759,450,0000.175
16/08/20190.270326.40070,0001,082,0003.60770,0000.268
15/08/20190.230330.400204,0001,012,0003.373102,0000.206102,0000.248
14/08/20190.143340.00001,012,0003.373
13/08/20190.197334.00001,012,0003.373
12/08/20190.150340.00001,012,0003.373
09/08/20190.172338.40001,012,0003.373
08/08/20190.167342.40001,012,0003.373
07/08/20190.198338.600100,0001,012,0003.37350,0000.20450,0000.208
06/08/20190.219337.20020,0001,012,0003.37320,0000.320
05/08/20190.205340.60064,0001,032,0003.44025,0000.19239,0000.191
02/08/20190.114355.8001,020,0001,018,0003.39310,0000.1141,010,0000.089
01/08/20190.048370.000018,0000.060
31/07/20190.050368.200018,0000.060
30/07/20190.046373.200018,0000.060
29/07/20190.052372.200018,0000.060
26/07/20190.057370.200018,0000.060
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/08/2019 13:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》