19549 恒指海通一七購A (認購證)
即時 按盤價 跌0.250 -0.055 (-18.033%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/01/20210.30530,159.010370,0001,220,0000.305350,0000.305
22/01/20210.25029,447.850170,000870,0000.217150,0000.272
21/01/20210.29529,927.760550,0001,020,0000.255220,0000.285
20/01/20210.28529,962.470990,0001,240,0000.310880,0000.285110,0000.280
19/01/20210.26029,642.2808,050,0002,010,0000.5024,190,0000.2463,800,0000.236
18/01/20210.20828,862.77012,440,0002,400,0000.6008,320,0000.1903,670,0000.192
15/01/20210.19628,573.8601,617,750,0007,050,0001.762808,510,0000.195808,980,0000.195
14/01/20210.18828,496.8602,368,310,0006,580,0001.6451,182,170,0000.1791,182,470,0000.179
13/01/20210.17828,235.6001,947,000,0006,280,0001.570972,920,0000.181974,030,0000.181
12/01/20210.17628,276.7502,301,120,0005,170,0001.2921,148,720,0000.1571,152,340,0000.157
11/01/20210.15727,908.2202,884,670,0001,550,0000.3881,437,560,0000.1621,439,110,0000.162
08/01/20210.15827,878.2201,481,700,00000.000740,850,0000.158740,850,0000.158
07/01/20210.14627,548.520000.000
06/01/20210.15127,692.300000.000
05/01/20210.14327,649.860000.000
04/01/20210.14127,472.810000.000
31/12/20200.13227,231.130000.000
30/12/20200.12827,147.110000.000
29/12/20200.10226,568.490000.000
28/12/20200.09526,314.630000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/01/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】新城市廣場 X LEGO® 12生肖躍動新春利是封套裝

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得AQ多功能健康科技水體驗裝及$50 AQ現金券

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>