19627 聯想高盛九乙購A (認購證)
即時 按盤價 跌0.052 -0.008 (-13.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20195.4300
15/10/20195.40001,274,0002.123804,0000.060
14/10/20195.45002,078,0003.46314,0000.064484,0000.059
11/10/20195.40001,608,0002.680196,0000.051100,0000.058
10/10/20195.22001,704,0002.84050,0000.043130,0000.040
09/10/20195.20001,624,0002.707100,0000.046100,0000.047
08/10/20195.24001,624,0002.70720,0000.057820,0000.052
04/10/20195.4400824,0001.3735,754,0000.0763,394,0000.075
03/10/20195.62003,184,0005.3072,546,0000.0965,366,0000.096
02/10/20195.4000364,0000.6071,288,0000.0621,022,0000.054
30/09/20195.2300630,0001.050130,0000.052130,0000.054
27/09/20195.2800630,0001.050230,0000.055230,0000.056
26/09/20195.1900630,0001.050200,0000.053200,0000.057
25/09/20195.2200630,0001.05050,0000.05850,0000.060
24/09/20195.3200630,0001.050230,0000.067500,0000.066
23/09/20195.3800360,0000.600500,0000.080400,0000.083
20/09/20195.4100460,0000.767200,0000.089200,0000.092
19/09/20195.4300460,0000.7671,122,0000.0961,132,0000.097
18/09/20195.4500450,0000.750316,0000.102316,0000.103
17/09/20195.4600450,0000.750926,0000.110322,0000.110
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/10/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱