19645 騰訊麥銀九乙沽L (認沽證)
即時 按盤價 跌0.212 -0.017 (-7.424%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20190.229331.0005,590,0001,470,0003.6752,770,0000.2202,820,0000.220
21/08/20190.220332.60032,820,0001,420,0003.55016,750,0000.21916,070,0000.219
20/08/20190.215333.40031,280,0002,100,0005.25015,540,0000.20415,740,0000.204
19/08/20190.209336.80024,570,0001,900,0004.75012,520,0000.22112,050,0000.220
16/08/20190.260326.4008,160,0002,370,0005.9253,990,0000.2584,170,0000.258
15/08/20190.244330.400200,0002,190,0005.475100,0000.243
14/08/20190.201340.00025,340,0002,290,0005.72512,870,0000.19812,470,0000.197
13/08/20190.224334.0007,020,0002,690,0006.7253,530,0000.2173,490,0000.216
12/08/20190.195340.00012,050,0002,730,0006.8256,080,0000.1975,470,0000.197
09/08/20190.202338.4008,030,0003,340,0008.3503,840,0000.1973,990,0000.197
08/08/20190.196342.40020,0003,190,0007.97520,0000.196
07/08/20190.208338.6001,500,0003,170,0007.925300,0000.2121,150,0000.210
06/08/20190.218337.2002,890,0002,320,0005.800730,0000.2282,160,0000.239
05/08/20190.200340.6007,990,000890,0002.2255,310,0000.1942,660,0000.199
02/08/20190.152355.8003,280,0003,540,0008.8501,810,0000.1371,380,0000.151
01/08/20190.113370.0001,410,0003,970,0009.925180,0000.1091,230,0000.110
31/07/20190.116368.2003,490,0002,920,0007.3001,020,0000.1132,210,0000.112
30/07/20190.103373.20011,210,0001,730,0004.3255,890,0000.1035,300,0000.102
29/07/20190.109372.2001,710,0002,320,0005.800500,0000.1101,150,0000.116
26/07/20190.114370.2003,460,0001,670,0004.1751,730,0000.1141,730,0000.116
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》